Cap Mercado $3.25T
-3.1%
Volumen 24h $270.94B
-6.86%
BTC % 54.63%
-0.38%
ETH % 11.17%
-0.53%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Blockchain Brawlers (BRWL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00038069 | $0.00037694 | $0.00039244 | $0.00039244 | $15,565 | $380,696 |
| Dec-03 2025 | $0.00039473 | $0.00037495 | $0.00044168 | $0.0004416 | $15,281 | $394,736 |
| Dec-02 2025 | $0.00044049 | $0.00044021 | $0.00045994 | $0.00045874 | $14,052 | $440,500 |
| Dec-01 2025 | $0.00045999 | $0.00043113 | $0.0004617 | $0.00043113 | $14,337 | $459,993 |
| Nov-30 2025 | $0.00043092 | $0.00043006 | $0.00047419 | $0.00047093 | $16,115 | $430,924 |
| Nov-29 2025 | $0.0004721 | $0.00046508 | $0.00048182 | $0.00048182 | $13,827 | $472,105 |
| Nov-28 2025 | $0.00057547 | $0.00041654 | $0.00057547 | $0.00041743 | $15,467 | $575,472 |
| Nov-27 2025 | $0.00041642 | $0.00041634 | $0.00042029 | $0.00042028 | $14,170 | $416,423 |
| Nov-26 2025 | $0.00042033 | $0.00041883 | $0.00044143 | $0.00044143 | $14,107 | $420,335 |
| Nov-25 2025 | $0.00042438 | $0.00042394 | $0.0004502 | $0.0004502 | $5,771 | $424,380 |
| Nov-24 2025 | $0.00045024 | $0.00042091 | $0.00045074 | $0.00042208 | $8,232 | $450,243 |
| Nov-23 2025 | $0.00042052 | $0.00042051 | $0.00044622 | $0.00044351 | $13,059 | $420,522 |
| Nov-22 2025 | $0.00044241 | $0.00040786 | $0.00044637 | $0.00042996 | $12,545 | $442,415 |
| Nov-21 2025 | $0.0004313 | $0.00040758 | $0.0004374 | $0.00042918 | $10,901 | $431,307 |
| Nov-20 2025 | $0.00043005 | $0.00042877 | $0.00044552 | $0.00044405 | $10,657 | $430,058 |