Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de BlockCDN (BCDN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0001587 | $0.00015451 | $0.00016039 | $0.00015518 | $20,896 | - |
| Aug-19 2025 | $0.00015508 | $0.00015498 | $0.00015855 | $0.00015536 | $19,603 | - |
| Aug-18 2025 | $0.00015527 | $0.0001552 | $0.00015538 | $0.0001553 | $20,333 | - |
| Aug-17 2025 | $0.00015528 | $0.0001546 | $0.00015595 | $0.00015569 | $17,613 | - |
| Aug-16 2025 | $0.0001558 | $0.0001553 | $0.00016492 | $0.00016492 | $10,848 | - |
| Aug-15 2025 | $0.00016362 | $0.00016018 | $0.00017006 | $0.00017003 | $6,783 | - |
| Aug-14 2025 | $0.00016481 | $0.00015843 | $0.00017406 | $0.00017404 | $6,986 | - |
| Aug-13 2025 | $0.00017406 | $0.00015866 | $0.00018117 | $0.00015866 | $7,785 | - |
| Aug-12 2025 | $0.00016056 | $0.0001595 | $0.00017009 | $0.0001651 | $15,075 | - |
| Aug-11 2025 | $0.00016655 | $0.0001647 | $0.00017626 | $0.00017622 | $7,477 | - |
| Aug-10 2025 | $0.00017629 | $0.00017559 | $0.00017936 | $0.00017836 | $12,486 | - |
| Aug-09 2025 | $0.00017823 | $0.00017762 | $0.0001922 | $0.00018683 | $15,465 | - |
| Aug-08 2025 | $0.00019212 | $0.00017613 | $0.00019293 | $0.00018945 | $13,619 | - |
| Aug-07 2025 | $0.00018928 | $0.00018175 | $0.00019233 | $0.00018353 | $37,501 | - |
| Aug-06 2025 | $0.00019253 | $0.00017569 | $0.00019254 | $0.00017569 | $71,110 | - |