Cap Mercado $3.42T
4.63%
Volumen 24h $401.05B
41.12%
BTC % 59.61%
-1.56%
ETH % 8.04%
9.32%
Monedas
31.795
+16
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de BlockCDN (BCDN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00019917 | $0.00019772 | $0.00019937 | $0.00019787 | $26,021 | - |
| May-07 2025 | $0.00019426 | $0.00018688 | $0.00019766 | $0.00018701 | $24,333 | - |
| May-06 2025 | $0.00018701 | $0.00018685 | $0.00018708 | $0.0001869 | $16,558 | - |
| May-05 2025 | $0.00018689 | $0.00017518 | $0.00018699 | $0.0001752 | $14,083 | - |
| May-04 2025 | $0.0001752 | $0.00017512 | $0.00017543 | $0.00017512 | $17,485 | - |
| May-03 2025 | $0.00017524 | $0.00017513 | $0.00017537 | $0.00017526 | $18,048 | - |
| May-02 2025 | $0.00017522 | $0.00017473 | $0.00017671 | $0.00017543 | $16,277 | - |
| May-01 2025 | $0.00017543 | $0.00017522 | $0.00017683 | $0.00017523 | $15,334 | - |
| Apr-30 2025 | $0.00017522 | $0.00017384 | $0.00017626 | $0.00017404 | $16,676 | - |
| Apr-29 2025 | $0.00017406 | $0.00017381 | $0.00017456 | $0.00017416 | $16,014 | - |
| Apr-28 2025 | $0.00017395 | $0.00016809 | $0.00017405 | $0.00016824 | $15,681 | - |
| Apr-27 2025 | $0.00016813 | $0.00016804 | $0.00016848 | $0.00016816 | $16,252 | - |
| Apr-26 2025 | $0.00016831 | $0.00016805 | $0.0001703 | $0.0001701 | $15,874 | - |
| Apr-25 2025 | $0.0001689 | $0.00016335 | $0.0001689 | $0.00016405 | $15,758 | - |
| Apr-24 2025 | $0.00016416 | $0.00016362 | $0.00016907 | $0.00016907 | $9,751 | - |