Cap Mercado $2.44T
2.32%
Volumen 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Monedas
29.127
+34
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de BlockCDN (BCDN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00021335 | $0.00021257 | $0.000217 | $0.00021542 | $109 | - |
| Oct-13 2024 | $0.00021544 | $0.00021544 | $0.00022814 | $0.00022568 | $240 | - |
| Oct-12 2024 | $0.00022563 | $0.00021697 | $0.00023134 | $0.00021697 | $1,181 | - |
| Oct-11 2024 | $0.00022327 | $0.00020026 | $0.00023088 | $0.00020039 | $3,459 | - |
| Oct-10 2024 | $0.00020058 | $0.00019821 | $0.00020949 | $0.00019821 | $163 | - |
| Oct-09 2024 | $0.0001982 | $0.00019778 | $0.00021008 | $0.00020228 | $11 | - |
| Oct-08 2024 | $0.00020224 | $0.00020209 | $0.0002318 | $0.00020435 | $134 | - |
| Oct-07 2024 | $0.0002044 | $0.00020433 | $0.00022472 | $0.00022105 | $52 | - |
| Oct-06 2024 | $0.00022093 | $0.00022031 | $0.00023169 | $0.0002309 | $44 | - |
| Oct-05 2024 | $0.00023092 | $0.00022137 | $0.00024268 | $0.00022156 | $32 | - |
| Oct-04 2024 | $0.00022154 | $0.00022137 | $0.00024381 | $0.00024379 | $61 | - |
| Oct-03 2024 | $0.00024376 | $0.00023636 | $0.00024388 | $0.00024148 | $60 | - |
| Oct-02 2024 | $0.00024151 | $0.00024145 | $0.0002528 | $0.00024628 | $32 | - |
| Oct-01 2024 | $0.0002467 | $0.0002467 | $0.00025536 | $0.00025518 | $103 | - |
| Sep-30 2024 | $0.00025535 | $0.00025423 | $0.00032326 | $0.00026405 | $1,806 | - |