Cap Mercado $2.61T
1.56%
Volumen 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Blockburn (BURN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00003281 | $0.00003189 | $0.00003281 | $0.00003189 | - | $64,904 |
| Jul-25 2024 | $0.00003178 | $0.00003091 | $0.00003335 | $0.00003335 | - | $62,867 |
| Jul-24 2024 | $0.00003329 | $0.00003325 | $0.00003485 | $0.00003485 | - | $65,845 |
| Jul-23 2024 | $0.00003494 | $0.00003403 | $0.00003525 | $0.00003447 | - | $69,112 |
| Jul-22 2024 | $0.00003443 | $0.00003443 | $0.00003537 | $0.00003537 | - | $68,098 |
| Jul-21 2024 | $0.00003541 | $0.00003419 | $0.00003541 | $0.00003519 | - | $70,039 |
| Jul-20 2024 | $0.00003518 | $0.00003486 | $0.00003535 | $0.00003507 | - | $69,581 |
| Jul-19 2024 | $0.00003516 | $0.0000338 | $0.00003524 | $0.00003418 | - | $69,550 |
| Jul-18 2024 | $0.00003431 | $0.00003386 | $0.00003483 | $0.00003386 | - | $67,870 |
| Jul-17 2024 | $0.00003387 | $0.00003387 | $0.00003506 | $0.00003455 | - | $67,004 |
| Jul-16 2024 | $0.00003436 | $0.00003379 | $0.00003488 | $0.00003488 | - | $67,965 |
| Jul-15 2024 | $0.00003474 | $0.00003239 | $0.00003474 | $0.00003239 | - | $68,707 |
| Jul-14 2024 | $0.00003254 | $0.00003177 | $0.00003262 | $0.00003183 | - | $64,365 |
| Jul-13 2024 | $0.00003193 | $0.0000312 | $0.00003193 | $0.00003138 | - | $63,168 |
| Jul-12 2024 | $0.00003127 | $0.00003053 | $0.00003144 | $0.00003094 | - | $61,852 |