Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de BlockBlend (BBL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00644905 | $0.00644905 | $0.00644905 | $0.00644905 | - | - |
| Jul-17 2024 | $0.00644905 | $0.00644905 | $0.00644905 | $0.00644905 | - | - |
| Jul-16 2024 | $0.00644905 | $0.00644905 | $0.00644905 | $0.00644905 | - | - |
| Jul-15 2024 | $0.00644905 | $0.00644905 | $0.00644905 | $0.00644905 | - | - |
| Jul-14 2024 | $0.00644905 | $0.00644905 | $0.00644905 | $0.00644905 | - | - |
| Jul-13 2024 | $0.00644905 | $0.00644905 | $0.00644905 | $0.00644905 | - | - |
| Jul-12 2024 | $0.00644905 | $0.00644905 | $0.00644905 | $0.00644905 | - | - |
| Jul-11 2024 | $0.00644905 | $0.00644905 | $0.00644905 | $0.00644905 | - | - |
| Jul-10 2024 | $0.00644905 | $0.00640707 | $0.00644905 | $0.00640707 | $32 | - |
| Jul-09 2024 | $0.00640707 | $0.00624039 | $0.00640707 | $0.00624039 | $12 | - |
| Jul-08 2024 | $0.00624039 | $0.00624039 | $0.00633778 | $0.00633778 | $128 | - |
| Jul-07 2024 | $0.00633778 | $0.00633778 | $0.00718037 | $0.00718037 | $424 | - |
| Jul-06 2024 | $0.00718037 | $0.00718037 | $0.00718037 | $0.00718037 | - | - |
| Jul-05 2024 | $0.00718037 | $0.00718037 | $0.00718037 | $0.00718037 | - | - |
| Jul-04 2024 | $0.00718037 | $0.00718037 | $0.00718037 | $0.00718037 | - | - |