Cap Mercado £1.96T
4.22%
Volumen 24h £118.35B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £2.9038 | £2.8931 | £2.9061 | £2.9011 | £2 | - |
May-18 2022 | £2.9041 | £2.8922 | £2.9080 | £2.9019 | £2 | - |
May-15 2022 | £3.0674 | £2.9764 | £3.1119 | £2.9909 | £1,238 | - |
May-14 2022 | £2.9881 | £2.8635 | £3.1042 | £2.8635 | £465 | - |
May-13 2022 | £3.4983 | £3.4837 | £3.5309 | £3.5036 | £108 | - |
May-12 2022 | £3.4975 | £3.4538 | £3.6551 | £3.4870 | £108 | - |
May-11 2022 | £3.6160 | £3.6021 | £3.6304 | £3.6139 | £12 | - |
May-10 2022 | £3.6173 | £3.5947 | £3.6433 | £3.6119 | £12 | - |
May-08 2022 | £3.7691 | £3.6325 | £3.7691 | £3.6362 | £104 | - |
May-07 2022 | £3.6337 | £3.6300 | £3.9395 | £3.8695 | £116 | - |
May-06 2022 | £3.8702 | £3.6724 | £3.9268 | £3.6969 | £187 | - |
May-05 2022 | £3.6954 | £3.6854 | £3.7489 | £3.7099 | £24 | - |
May-04 2022 | £3.7103 | £3.0492 | £3.7105 | £3.0662 | £260 | - |
May-03 2022 | £3.0671 | £3.0655 | £3.3157 | £3.2905 | £217 | - |
May-02 2022 | £3.2901 | £3.2815 | £3.2914 | £3.2854 | £3 | - |
Análisis de precios históricos y de mercado de Block Duelers NFT Battles (BDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 474 días, desde el día 16-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.