Cap Mercado Tk272.53T
6.5%
Volumen 24h Tk16.45T
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk398.79 | Tk397.32 | Tk399.10 | Tk398.41 | Tk328 | - |
May-18 2022 | Tk398.83 | Tk397.19 | Tk399.35 | Tk398.52 | Tk328 | - |
May-15 2022 | Tk421.25 | Tk408.76 | Tk427.36 | Tk410.75 | Tk170,077 | - |
May-14 2022 | Tk410.36 | Tk393.24 | Tk426.30 | Tk393.24 | Tk63,806 | - |
May-13 2022 | Tk480.43 | Tk478.42 | Tk484.91 | Tk481.15 | Tk14,884 | - |
May-12 2022 | Tk480.32 | Tk474.32 | Tk501.97 | Tk478.87 | Tk14,884 | - |
May-11 2022 | Tk496.58 | Tk494.69 | Tk498.57 | Tk496.31 | Tk1,642 | - |
May-10 2022 | Tk496.77 | Tk493.67 | Tk500.35 | Tk496.03 | Tk1,642 | - |
May-08 2022 | Tk517.61 | Tk498.85 | Tk517.61 | Tk499.37 | Tk14,228 | - |
May-07 2022 | Tk499.02 | Tk498.51 | Tk541.02 | Tk531.41 | Tk15,869 | - |
May-06 2022 | Tk531.50 | Tk504.34 | Tk539.27 | Tk507.71 | Tk25,719 | - |
May-05 2022 | Tk507.49 | Tk506.13 | Tk514.84 | Tk509.48 | Tk3,283 | - |
May-04 2022 | Tk509.54 | Tk418.75 | Tk509.57 | Tk421.09 | Tk35,679 | - |
May-03 2022 | Tk421.21 | Tk420.99 | Tk455.34 | Tk451.89 | Tk29,769 | - |
May-02 2022 | Tk451.83 | Tk450.66 | Tk452.01 | Tk451.19 | Tk438 | - |
Análisis de precios históricos y de mercado de Block Duelers NFT Battles (BDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 474 días, desde el día 16-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.