Cap Mercado AR$2,177.88T
6%
Volumen 24h AR$113.73T
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-19 2022 | AR$3,200.14 | AR$3,188.34 | AR$3,202.62 | AR$3,197.12 | AR$2,635 | - |
May-18 2022 | AR$3,200.47 | AR$3,187.29 | AR$3,204.67 | AR$3,197.94 | AR$2,635 | - |
May-15 2022 | AR$3,380.37 | AR$3,280.13 | AR$3,429.42 | AR$3,296.10 | AR$1,364,789 | - |
May-14 2022 | AR$3,292.96 | AR$3,155.64 | AR$3,420.93 | AR$3,155.64 | AR$512,015 | - |
May-13 2022 | AR$3,855.29 | AR$3,839.12 | AR$3,891.19 | AR$3,861.04 | AR$119,441 | - |
May-12 2022 | AR$3,854.39 | AR$3,806.22 | AR$4,028.09 | AR$3,842.74 | AR$119,441 | - |
May-11 2022 | AR$3,984.90 | AR$3,969.66 | AR$4,000.85 | AR$3,982.67 | AR$13,174 | - |
May-10 2022 | AR$3,986.40 | AR$3,961.49 | AR$4,015.09 | AR$3,980.43 | AR$13,174 | - |
May-08 2022 | AR$4,153.63 | AR$4,003.11 | AR$4,153.63 | AR$4,007.22 | AR$114,172 | - |
May-07 2022 | AR$4,004.48 | AR$4,000.33 | AR$4,341.48 | AR$4,264.35 | AR$127,345 | - |
May-06 2022 | AR$4,265.06 | AR$4,047.10 | AR$4,327.40 | AR$4,074.14 | AR$206,387 | - |
May-05 2022 | AR$4,072.44 | AR$4,061.48 | AR$4,131.36 | AR$4,088.39 | AR$26,347 | - |
May-04 2022 | AR$4,088.83 | AR$3,360.29 | AR$4,089.11 | AR$3,379.07 | AR$286,307 | - |
May-03 2022 | AR$3,380.02 | AR$3,378.29 | AR$3,653.96 | AR$3,626.28 | AR$238,882 | - |
May-02 2022 | AR$3,625.75 | AR$3,616.37 | AR$3,627.23 | AR$3,620.66 | AR$3,513 | - |
Análisis de precios históricos y de mercado de Block Duelers NFT Battles (BDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 474 días, desde el día 16-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.