Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Block Commerce Protocol (BCP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00180354 | $0.00180354 | $0.00266953 | $0.00258314 | $1,283 | - |
| Jul-25 2024 | $0.00258195 | $0.00257977 | $0.00288935 | $0.00287556 | $349 | - |
| Jul-24 2024 | $0.00287554 | $0.00283391 | $0.00382142 | $0.00284023 | $1,193 | - |
| Jul-23 2024 | $0.00284103 | $0.00284103 | $0.00427742 | $0.00427627 | $226 | - |
| Jul-22 2024 | $0.00427495 | $0.00254436 | $0.00427495 | $0.00406591 | $3,042 | - |
| Jul-21 2024 | $0.00406726 | $0.00281838 | $0.00444339 | $0.0034019 | $2,314 | - |
| Jul-20 2024 | $0.0034019 | $0.00274183 | $0.0038081 | $0.00281829 | $4,891 | - |
| Jul-19 2024 | $0.00281829 | $0.00281682 | $0.00408586 | $0.00330036 | $2,125 | - |
| Jul-18 2024 | $0.00330143 | $0.0027977 | $0.0041682 | $0.00280455 | $1,718 | - |
| Jul-17 2024 | $0.00280405 | $0.00262054 | $0.00331109 | $0.00262075 | $1,579 | - |
| Jul-16 2024 | $0.00262156 | $0.00259114 | $0.00422269 | $0.00322448 | $2,927 | - |
| Jul-15 2024 | $0.00322565 | $0.00268766 | $0.00453212 | $0.00452946 | $5,493 | - |
| Jul-14 2024 | $0.0045261 | $0.00423035 | $0.00484568 | $0.00425599 | $315 | - |
| Jul-13 2024 | $0.00425599 | $0.00420471 | $0.00543552 | $0.00543552 | $453 | - |
| Jul-12 2024 | $0.00543552 | $0.00465383 | $0.0070503 | $0.00561176 | $2,737 | - |