Cap Mercado NZ$4.09T
-0.14%
Volumen 24h NZ$182.43B
-36.4%
BTC % 50.74%
0.33%
ETH % 15.1%
-0.86%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.20637 | NZ$0.200088 | NZ$0.216868 | NZ$0.200397 | NZ$93,008 | - |
May-03 2024 | NZ$0.200199 | NZ$0.197399 | NZ$0.213579 | NZ$0.208731 | NZ$69,965 | - |
May-02 2024 | NZ$0.209039 | NZ$0.209039 | NZ$0.226397 | NZ$0.22277 | NZ$70,137 | - |
May-01 2024 | NZ$0.22277 | NZ$0.221491 | NZ$0.239788 | NZ$0.239788 | NZ$31,165 | - |
Apr-30 2024 | NZ$0.239788 | NZ$0.235132 | NZ$0.257708 | NZ$0.24946 | NZ$50,931 | - |
Apr-29 2024 | NZ$0.247587 | NZ$0.246553 | NZ$0.252487 | NZ$0.251585 | NZ$3,035 | - |
Apr-28 2024 | NZ$0.254884 | NZ$0.251202 | NZ$0.255248 | NZ$0.251202 | NZ$4,786 | - |
Apr-27 2024 | NZ$0.251202 | NZ$0.248189 | NZ$0.259759 | NZ$0.259759 | NZ$27,106 | - |
Apr-26 2024 | NZ$0.260758 | NZ$0.260758 | NZ$0.269296 | NZ$0.269296 | NZ$2,262 | - |
Apr-25 2024 | NZ$0.269296 | NZ$0.267129 | NZ$0.28928 | NZ$0.28928 | NZ$78,035 | - |
Apr-24 2024 | NZ$0.288596 | NZ$0.288596 | NZ$0.297638 | NZ$0.294622 | NZ$19,798 | - |
Apr-23 2024 | NZ$0.294622 | NZ$0.278057 | NZ$0.296534 | NZ$0.278749 | NZ$69,617 | - |
Apr-22 2024 | NZ$0.27554 | NZ$0.24051 | NZ$0.27554 | NZ$0.241198 | NZ$88,330 | - |
Apr-21 2024 | NZ$0.240545 | NZ$0.23439 | NZ$0.240545 | NZ$0.234911 | NZ$12,158 | - |
Apr-20 2024 | NZ$0.234911 | NZ$0.227022 | NZ$0.234911 | NZ$0.228696 | NZ$27,316 | - |
Análisis de precios históricos y de mercado de Arcas / Block Ape Scissors (ARCAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 976 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.