Cap Mercado €2.30T
1.06%
Volumen 24h €99.82B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.115207 | €0.1117 | €0.121068 | €0.111873 | €51,922 | - |
May-03 2024 | €0.111763 | €0.110199 | €0.119232 | €0.116525 | €39,058 | - |
May-02 2024 | €0.116697 | €0.116697 | €0.126388 | €0.124363 | €39,154 | - |
May-01 2024 | €0.124363 | €0.123649 | €0.133863 | €0.133863 | €17,398 | - |
Apr-30 2024 | €0.133863 | €0.131264 | €0.143867 | €0.139263 | €28,433 | - |
Apr-29 2024 | €0.138217 | €0.13764 | €0.140953 | €0.140449 | €1,694 | - |
Apr-28 2024 | €0.142291 | €0.140235 | €0.142494 | €0.140235 | €2,672 | - |
Apr-27 2024 | €0.140235 | €0.138553 | €0.145012 | €0.145012 | €15,132 | - |
Apr-26 2024 | €0.14557 | €0.14557 | €0.150336 | €0.150336 | €1,263 | - |
Apr-25 2024 | €0.150336 | €0.149127 | €0.161492 | €0.161492 | €43,563 | - |
Apr-24 2024 | €0.161111 | €0.161111 | €0.166159 | €0.164475 | €11,053 | - |
Apr-23 2024 | €0.164475 | €0.155227 | €0.165542 | €0.155614 | €38,864 | - |
Apr-22 2024 | €0.153822 | €0.134266 | €0.153822 | €0.13465 | €49,311 | - |
Apr-21 2024 | €0.134286 | €0.13085 | €0.134286 | €0.131141 | €6,787 | - |
Apr-20 2024 | €0.131141 | €0.126737 | €0.131141 | €0.127671 | €15,249 | - |
Análisis de precios históricos y de mercado de Arcas / Block Ape Scissors (ARCAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 976 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.