Cap Mercado $2.52T
1.36%
Volumen 24h $150.64B
33.6%
BTC % 53.67%
0.03%
ETH % 9.88%
1.61%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Blocjerk (BJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |
| May-12 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |
| May-11 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |
| May-10 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |
| May-09 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |
| May-08 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |
| May-07 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |
| May-06 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |
| May-05 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |
| May-04 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |
| May-03 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |
| May-02 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |
| May-01 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |
| Apr-30 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |
| Apr-29 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |