Cap Mercado $2.28T
-5.99%
Volumen 24h $240.01B
36.42%
BTC % 52.92%
1.07%
ETH % 12.85%
-2.41%
Monedas
28.967
+19
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.180977 | $0.179892 | $0.184942 | $0.179895 | $264 | - |
Sep-30 2024 | $0.179895 | $0.169056 | $0.179895 | $0.175741 | $2,453 | - |
Sep-29 2024 | $0.175741 | $0.175741 | $0.179644 | $0.177908 | $1,385 | - |
Sep-28 2024 | $0.177908 | $0.177203 | $0.201802 | $0.200388 | $3,071 | - |
Sep-27 2024 | $0.200388 | $0.187623 | $0.200978 | $0.191375 | $3,920 | - |
Sep-26 2024 | $0.191375 | $0.188777 | $0.196931 | $0.188777 | $2,088 | - |
Sep-25 2024 | $0.188777 | $0.188777 | $0.211182 | $0.208891 | $1,531 | - |
Sep-24 2024 | $0.208891 | $0.208891 | $0.219048 | $0.219048 | $686 | - |
Sep-23 2024 | $0.219048 | $0.213474 | $0.219764 | $0.214417 | $731 | - |
Sep-22 2024 | $0.214417 | $0.214417 | $0.216164 | $0.21563 | $378 | - |
Sep-21 2024 | $0.21563 | $0.210152 | $0.21563 | $0.210152 | $18 | - |
Sep-20 2024 | $0.210576 | $0.209698 | $0.2115 | $0.2115 | $686 | - |
Sep-19 2024 | $0.213803 | $0.202446 | $0.213803 | $0.202446 | $39 | - |
Sep-18 2024 | $0.202446 | $0.202446 | $0.202573 | $0.202573 | - | - |
Sep-17 2024 | $0.202573 | $0.202573 | $0.205875 | $0.205875 | $296 | - |