Cap Mercado $2.45T
-1.53%
Volumen 24h $150.10B
35.23%
BTC % 55.41%
0.32%
ETH % 12.06%
0%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Blocjerk (BJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.158445 | $0.158445 | $0.16458 | $0.161528 | $1,177 | - |
| Nov-01 2024 | $0.161528 | $0.161528 | $0.171498 | $0.171498 | $43 | - |
| Oct-31 2024 | $0.171498 | $0.171498 | $0.174247 | $0.174247 | $166 | - |
| Oct-30 2024 | $0.174247 | $0.174247 | $0.175469 | $0.175155 | $243 | - |
| Oct-29 2024 | $0.175155 | $0.175155 | $0.19276 | $0.19276 | $2,410 | - |
| Oct-28 2024 | $0.19276 | $0.191048 | $0.19317 | $0.191048 | $653 | - |
| Oct-27 2024 | $0.191048 | $0.191048 | $0.194064 | $0.194064 | $102 | - |
| Oct-26 2024 | $0.194064 | $0.194064 | $0.197897 | $0.197897 | $101 | - |
| Oct-25 2024 | $0.197897 | $0.190014 | $0.201917 | $0.201917 | $1,200 | - |
| Oct-24 2024 | $0.201917 | $0.201917 | $0.201917 | $0.201917 | - | - |
| Oct-23 2024 | $0.201917 | $0.201917 | $0.208279 | $0.208279 | $386 | - |
| Oct-22 2024 | $0.208279 | $0.208279 | $0.211789 | $0.211789 | $313 | - |
| Oct-21 2024 | $0.211789 | $0.206937 | $0.211789 | $0.206937 | $393 | - |
| Oct-20 2024 | $0.206937 | $0.206937 | $0.214443 | $0.214443 | $188 | - |
| Oct-19 2024 | $0.214443 | $0.214443 | $0.214443 | $0.214443 | - | - |