Cap Mercado £2.01T
0.25%
Volumen 24h £76.13B
-53.86%
BTC % 50.76%
0.17%
ETH % 16.17%
0%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £0.242695 | £0.240136 | £0.252111 | £0.24706 | £203 | - |
Jul-19 2024 | £0.24706 | £0.24295 | £0.251538 | £0.251538 | £1,786 | - |
Jul-18 2024 | £0.251538 | £0.251188 | £0.259874 | £0.259874 | £989 | - |
Jul-17 2024 | £0.259874 | £0.259874 | £0.26442 | £0.26442 | £3,240 | - |
Jul-16 2024 | £0.26442 | £0.262507 | £0.278248 | £0.270437 | £455 | - |
Jul-15 2024 | £0.270765 | £0.250516 | £0.270765 | £0.250516 | £2,310 | - |
Jul-14 2024 | £0.244964 | £0.244964 | £0.245363 | £0.245002 | £250 | - |
Jul-13 2024 | £0.242316 | £0.231428 | £0.242316 | £0.232027 | £1,652 | - |
Jul-12 2024 | £0.232027 | £0.221155 | £0.232027 | £0.222383 | £1,920 | - |
Jul-11 2024 | £0.222383 | £0.219107 | £0.222383 | £0.219406 | £1,326 | - |
Jul-10 2024 | £0.219406 | £0.211111 | £0.22121 | £0.214272 | £5,962 | - |
Jul-09 2024 | £0.214272 | £0.207653 | £0.227997 | £0.225837 | £2,444 | - |
Jul-08 2024 | £0.225837 | £0.220362 | £0.232103 | £0.232103 | £484 | - |
Jul-07 2024 | £0.232103 | £0.232103 | £0.239343 | £0.239294 | £149 | - |
Jul-06 2024 | £0.239294 | £0.217401 | £0.24108 | £0.222 | £5,247 | - |
Análisis de precios históricos y de mercado de Blocjerk (BJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 114 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77414 GBP.