Cap Mercado $2.47T
-4.57%
Volumen 24h $169.16B
3.1%
BTC % 51.23%
1.19%
ETH % 15.42%
-4.41%
Monedas
28.222
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Blocjerk (BJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.277433 | $0.260604 | $0.279739 | $0.260604 | $4,015 | - |
| Jul-23 2024 | $0.260604 | $0.251068 | $0.28502 | $0.28502 | $4,085 | - |
| Jul-22 2024 | $0.28502 | $0.28502 | $0.309458 | $0.304571 | $256 | - |
| Jul-21 2024 | $0.303209 | $0.297516 | $0.322541 | $0.322541 | $6,936 | - |
| Jul-20 2024 | $0.313503 | $0.310197 | $0.325666 | $0.319141 | $262 | - |
| Jul-19 2024 | $0.319141 | $0.313832 | $0.324926 | $0.324926 | $2,307 | - |
| Jul-18 2024 | $0.324926 | $0.324474 | $0.335694 | $0.335694 | $1,277 | - |
| Jul-17 2024 | $0.335694 | $0.335694 | $0.341566 | $0.341566 | $4,185 | - |
| Jul-16 2024 | $0.341566 | $0.339095 | $0.359429 | $0.349339 | $587 | - |
| Jul-15 2024 | $0.349762 | $0.323605 | $0.349762 | $0.323605 | $2,984 | - |
| Jul-14 2024 | $0.316434 | $0.316434 | $0.31695 | $0.316483 | $323 | - |
| Jul-13 2024 | $0.313013 | $0.298949 | $0.313013 | $0.299723 | $2,134 | - |
| Jul-12 2024 | $0.299723 | $0.285678 | $0.299723 | $0.287265 | $2,480 | - |
| Jul-11 2024 | $0.287265 | $0.283033 | $0.287265 | $0.28342 | $1,713 | - |
| Jul-10 2024 | $0.28342 | $0.272705 | $0.28575 | $0.276788 | $7,702 | - |