Cap Mercado HK$18.93T
1.7%
Volumen 24h HK$1.01T
43.94%
BTC % 51.13%
1.19%
ETH % 14.63%
-0.88%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.032648 | HK$0.032462 | HK$0.032686 | HK$0.032462 | HK$4,261 | - |
May-11 2024 | HK$0.032462 | HK$0.032443 | HK$0.032462 | HK$0.032443 | HK$15 | - |
May-10 2024 | HK$0.032443 | HK$0.032443 | HK$0.032636 | HK$0.032608 | HK$66 | - |
May-09 2024 | HK$0.032608 | HK$0.032433 | HK$0.032619 | HK$0.032433 | HK$86 | - |
May-08 2024 | HK$0.03241 | HK$0.032319 | HK$0.032416 | HK$0.032383 | HK$4,108 | - |
May-07 2024 | HK$0.032373 | HK$0.032373 | HK$0.032579 | HK$0.032508 | HK$84 | - |
May-06 2024 | HK$0.032508 | HK$0.032508 | HK$0.032619 | HK$0.032529 | HK$80 | - |
May-05 2024 | HK$0.032529 | HK$0.032408 | HK$0.032664 | HK$0.032664 | HK$152 | - |
May-04 2024 | HK$0.032664 | HK$0.032633 | HK$0.03268 | HK$0.032633 | HK$29 | - |
May-03 2024 | HK$0.032633 | HK$0.032197 | HK$0.032633 | HK$0.032197 | HK$166 | - |
May-02 2024 | HK$0.032197 | HK$0.031934 | HK$0.032197 | HK$0.032094 | HK$160 | - |
May-01 2024 | HK$0.032053 | HK$0.031887 | HK$0.032406 | HK$0.032406 | HK$376 | - |
Apr-30 2024 | HK$0.032406 | HK$0.032238 | HK$0.032827 | HK$0.032704 | HK$384 | - |
Apr-29 2024 | HK$0.032704 | HK$0.032684 | HK$0.033102 | HK$0.033102 | HK$164 | - |
Apr-28 2024 | HK$0.033102 | HK$0.032798 | HK$0.033102 | HK$0.032798 | HK$104 | - |
Análisis de precios históricos y de mercado de Blizzard.money (xBLZD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1143 días, desde el día 27-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81259 HKD.