Cap Mercado £1.88T
-0.93%
Volumen 24h £71.12B
14.94%
BTC % 51%
0.98%
ETH % 14.74%
-0.06%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2024 | £0.00333668 | £0.00331759 | £0.00334052 | £0.00331759 | £435 | - |
May-11 2024 | £0.00331759 | £0.00331565 | £0.00331759 | £0.00331565 | £2 | - |
May-10 2024 | £0.00331565 | £0.00331565 | £0.00333538 | £0.0033326 | £7 | - |
May-09 2024 | £0.0033326 | £0.00331468 | £0.00333372 | £0.00331468 | £9 | - |
May-08 2024 | £0.0033123 | £0.00330307 | £0.00331291 | £0.00330952 | £420 | - |
May-07 2024 | £0.00330857 | £0.00330857 | £0.00332955 | £0.00332238 | £9 | - |
May-06 2024 | £0.00332238 | £0.00332238 | £0.00333363 | £0.00332453 | £8 | - |
May-05 2024 | £0.00332453 | £0.00331213 | £0.00333828 | £0.00333828 | £15 | - |
May-04 2024 | £0.00333828 | £0.00333506 | £0.00333996 | £0.00333506 | £3 | - |
May-03 2024 | £0.00333506 | £0.00329059 | £0.00333506 | £0.00329059 | £17 | - |
May-02 2024 | £0.00329059 | £0.00326368 | £0.00329059 | £0.00328002 | £16 | - |
May-01 2024 | £0.00327586 | £0.00325884 | £0.00331188 | £0.00331188 | £38 | - |
Apr-30 2024 | £0.00331188 | £0.00329471 | £0.00335493 | £0.00334239 | £39 | - |
Apr-29 2024 | £0.00334239 | £0.00334031 | £0.00338301 | £0.00338301 | £17 | - |
Apr-28 2024 | £0.00338301 | £0.00335197 | £0.00338301 | £0.00335197 | £11 | - |
Análisis de precios históricos y de mercado de Blizzard.money (xBLZD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1143 días, desde el día 27-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79844 GBP.