Cap Mercado $4.14T
-0.76%
Volumen 24h $379.05B
12.52%
BTC % 54.74%
-0.47%
ETH % 12.53%
0.79%
Monedas
32.821
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BLink (BLINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00048568 | $0.00045647 | $0.00050432 | $0.00050325 | $17,142 | $89,534 |
| Aug-18 2025 | $0.00050627 | $0.00050161 | $0.00058199 | $0.00057956 | $19,673 | $93,331 |
| Aug-17 2025 | $0.00057848 | $0.00051386 | $0.00057848 | $0.00051576 | $22,735 | $106,641 |
| Aug-16 2025 | $0.00055693 | $0.00052176 | $0.00058803 | $0.00055909 | $22,706 | $102,670 |
| Aug-15 2025 | $0.00055882 | $0.00053513 | $0.00059767 | $0.00059488 | $22,853 | $103,018 |
| Aug-14 2025 | $0.00059298 | $0.00059229 | $0.0006409 | $0.00063998 | $26,854 | $109,315 |
| Aug-13 2025 | $0.00063175 | $0.00058581 | $0.00070638 | $0.00058814 | $26,382 | $116,463 |
| Aug-12 2025 | $0.00058899 | $0.00053089 | $0.00058899 | $0.00055096 | $23,413 | $108,579 |
| Aug-11 2025 | $0.00055204 | $0.00052806 | $0.0006697 | $0.00065043 | $29,109 | $101,767 |
| Aug-10 2025 | $0.00065235 | $0.00061597 | $0.00065912 | $0.0006411 | $23,555 | $120,260 |
| Aug-09 2025 | $0.0006434 | $0.00054917 | $0.00069963 | $0.00055044 | $24,961 | $118,609 |
| Aug-08 2025 | $0.00055121 | $0.00054474 | $0.00056141 | $0.00055899 | $22,750 | $101,616 |
| Aug-07 2025 | $0.00055746 | $0.00055056 | $0.00058975 | $0.00057848 | $21,589 | $102,767 |
| Aug-06 2025 | $0.00057759 | $0.00052144 | $0.00057819 | $0.0005217 | $25,308 | $106,478 |
| Aug-05 2025 | $0.00052268 | $0.00051763 | $0.00054469 | $0.000524 | $23,167 | $96,355 |