Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Blin Metaverse (BLIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00186018 | $0.00179281 | $0.00186708 | $0.00186661 | $2,101 | - |
| Jul-25 2024 | $0.00186617 | $0.00180138 | $0.0019416 | $0.00183266 | $496 | - |
| Jul-24 2024 | $0.00183272 | $0.00183271 | $0.00212224 | $0.0019261 | $404 | - |
| Jul-23 2024 | $0.00192623 | $0.00192623 | $0.00220163 | $0.0019948 | $880 | - |
| Jul-22 2024 | $0.00199482 | $0.00199482 | $0.00220119 | $0.00212333 | $1,295 | - |
| Jul-21 2024 | $0.00212334 | $0.00193554 | $0.00212352 | $0.00201892 | $869 | - |
| Jul-20 2024 | $0.00204078 | $0.00187598 | $0.00204078 | $0.00194327 | $3,432 | - |
| Jul-19 2024 | $0.00194327 | $0.00187677 | $0.00200588 | $0.00200588 | $2,505 | - |
| Jul-18 2024 | $0.00200558 | $0.001967 | $0.00209965 | $0.00209792 | $1,360 | - |
| Jul-17 2024 | $0.00209801 | $0.00160961 | $0.00216022 | $0.00160984 | $4,514 | - |
| Jul-16 2024 | $0.00161002 | $0.00160942 | $0.00172777 | $0.00171181 | $420 | - |
| Jul-15 2024 | $0.00171222 | $0.00159942 | $0.00172929 | $0.0015998 | $6,608 | - |
| Jul-14 2024 | $0.00159979 | $0.00159979 | $0.00197071 | $0.00165434 | $4,769 | - |
| Jul-13 2024 | $0.00165469 | $0.00165433 | $0.00181738 | $0.00171239 | $2,413 | - |
| Jul-12 2024 | $0.00172125 | $0.00170942 | $0.00212331 | $0.00193197 | $6,315 | - |