Cap Mercado $4.16T
1.7%
Volumen 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BLERF (BLERF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000051297 | $0.0000051297 | $0.0000054299 | $0.0000054299 | - | - |
| Aug-18 2025 | $0.0000054299 | $0.000005357 | $0.0000056527 | $0.0000056527 | - | - |
| Aug-17 2025 | $0.0000056527 | $0.0000055627 | $0.0000057199 | $0.0000055627 | $36 | - |
| Aug-16 2025 | $0.0000055627 | $0.0000055627 | $0.0000055687 | $0.0000055687 | - | - |
| Aug-15 2025 | $0.0000055687 | $0.0000055687 | $0.0000058519 | $0.0000057508 | - | - |
| Aug-14 2025 | $0.0000057267 | $0.0000057267 | $0.0000059993 | $0.0000059993 | - | - |
| Aug-13 2025 | $0.0000059638 | $0.0000057116 | $0.0000059638 | $0.0000057116 | - | - |
| Aug-12 2025 | $0.0000057116 | $0.0000054247 | $0.0000057116 | $0.0000054547 | - | - |
| Aug-11 2025 | $0.0000054547 | $0.0000054329 | $0.0000054828 | $0.0000054329 | - | - |
| Aug-10 2025 | $0.0000054042 | $0.000005383 | $0.0000055015 | $0.0000055015 | - | - |
| Aug-09 2025 | $0.0000055015 | $0.0000052264 | $0.0000055015 | $0.0000052264 | - | - |
| Aug-08 2025 | $0.0000052264 | $0.0000049308 | $0.0000052264 | $0.0000049308 | - | - |
| Aug-07 2025 | $0.0000049308 | $0.0000046829 | $0.0000049537 | $0.0000046829 | - | - |
| Aug-06 2025 | $0.0000046829 | $0.000004633 | $0.000004689 | $0.000004633 | - | - |
| Aug-05 2025 | $0.000004633 | $0.000004633 | $0.0000048376 | $0.0000048197 | - | - |