Cap Mercado $3.96T
-0.53%
Volumen 24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de BLERF (BLERF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000036933 | $0.0000036364 | $0.0000037505 | $0.0000036364 | - | - |
| Jul-13 2025 | $0.0000036523 | $0.0000036394 | $0.0000037125 | $0.0000036401 | - | - |
| Jul-12 2025 | $0.0000036401 | $0.000003635 | $0.0000036713 | $0.0000036713 | - | - |
| Jul-11 2025 | $0.0000036711 | $0.0000036529 | $0.0000037198 | $0.0000036592 | $9 | - |
| Jul-10 2025 | $0.0000036671 | $0.000003402 | $0.00000367 | $0.000003402 | $45 | - |
| Jul-09 2025 | $0.000003402 | $0.0000032353 | $0.000003402 | $0.0000032353 | $2 | - |
| Jul-08 2025 | $0.0000032353 | $0.0000031529 | $0.000003242 | $0.0000031698 | - | - |
| Jul-07 2025 | $0.0000031698 | $0.0000031698 | $0.0000032369 | $0.0000032369 | - | - |
| Jul-06 2025 | $0.0000032369 | $0.0000031595 | $0.0000032369 | $0.0000031631 | - | - |
| Jul-05 2025 | $0.0000031631 | $0.000003152 | $0.0000032248 | $0.0000032243 | - | - |
| Jul-04 2025 | $0.0000031988 | $0.0000031988 | $0.0000033734 | $0.0000033681 | - | - |
| Jul-03 2025 | $0.0000033681 | $0.0000033497 | $0.0000033681 | $0.0000033644 | - | - |
| Jul-02 2025 | $0.0000033644 | $0.0000031329 | $0.0000033644 | $0.0000031329 | - | - |
| Jul-01 2025 | $0.0000031329 | $0.0000031329 | $0.0000031736 | $0.0000031698 | $88 | - |
| Jun-30 2025 | $0.0000031701 | $0.0000031701 | $0.0000032408 | $0.0000032306 | - | - |