Cap Mercado $2.45T
1.89%
Volumen 24h $190.54B
-20.69%
BTC % 53.81%
-0.11%
ETH % 9.48%
1.58%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de BLERF (BLERF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000013201 | $0.0000013141 | $0.0000013951 | $0.0000013951 | - | - |
| Feb-22 2026 | $0.0000013951 | $0.0000013951 | $0.0000013951 | $0.0000013951 | - | - |
| Feb-21 2026 | $0.0000013951 | $0.0000013624 | $0.0000013951 | $0.0000013624 | - | - |
| Feb-20 2026 | $0.0000013624 | $0.0000013387 | $0.0000013674 | $0.0000013674 | - | - |
| Feb-19 2026 | $0.0000013674 | $0.0000013674 | $0.0000013674 | $0.0000013674 | - | - |
| Feb-18 2026 | $0.0000013674 | $0.0000013674 | $0.0000013689 | $0.0000013689 | - | - |
| Feb-17 2026 | $0.0000013689 | $0.0000013249 | $0.0000013689 | $0.0000013249 | - | - |
| Feb-16 2026 | $0.0000013249 | $0.0000013249 | $0.0000013249 | $0.0000013249 | - | - |
| Feb-15 2026 | $0.0000013249 | $0.0000013249 | $0.0000013803 | $0.0000013803 | - | - |
| Feb-14 2026 | $0.0000013803 | $0.0000013797 | $0.0000014024 | $0.0000014024 | - | - |
| Feb-13 2026 | $0.0000014024 | $0.0000014024 | $0.0000014024 | $0.0000014024 | - | - |
| Feb-12 2026 | $0.0000014024 | $0.0000014024 | $0.0000014024 | $0.0000014024 | - | - |
| Feb-11 2026 | $0.0000014024 | $0.0000014024 | $0.0000014024 | $0.0000014024 | - | - |
| Feb-10 2026 | $0.0000014024 | $0.0000014024 | $0.0000014024 | $0.0000014024 | - | - |
| Feb-09 2026 | $0.0000014024 | $0.0000013511 | $0.0000014024 | $0.0000013511 | - | - |