Cap Mercado $2.31T
1.95%
Volumen 24h $124.58B
-29.51%
BTC % 53.27%
-0.13%
ETH % 12.63%
0.07%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de BLERF (BLERF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000026518 | $0.0000025736 | $0.0000027567 | $0.000002739 | $343 | - |
| Oct-03 2024 | $0.000002739 | $0.000002739 | $0.000002824 | $0.0000028018 | $49 | - |
| Oct-02 2024 | $0.0000028018 | $0.0000028018 | $0.0000029536 | $0.0000028142 | $197 | - |
| Oct-01 2024 | $0.0000028142 | $0.0000028142 | $0.0000030142 | $0.0000029722 | $16 | - |
| Sep-30 2024 | $0.0000029722 | $0.0000029722 | $0.0000031007 | $0.0000031007 | $102 | - |
| Sep-29 2024 | $0.0000031007 | $0.0000031007 | $0.0000033521 | $0.0000033521 | $378 | - |
| Sep-28 2024 | $0.0000033499 | $0.0000033499 | $0.0000034285 | $0.0000034285 | $15 | - |
| Sep-27 2024 | $0.0000034285 | $0.0000033407 | $0.0000034285 | $0.0000033744 | $63 | - |
| Sep-26 2024 | $0.0000033744 | $0.0000032163 | $0.0000033788 | $0.0000032169 | $350 | - |
| Sep-25 2024 | $0.0000032204 | $0.0000032204 | $0.0000034457 | $0.0000034457 | $198 | - |
| Sep-24 2024 | $0.0000034432 | $0.0000033801 | $0.0000034432 | $0.0000034216 | $35 | - |
| Sep-23 2024 | $0.0000034216 | $0.0000033015 | $0.0000034377 | $0.0000033015 | $91 | - |
| Sep-22 2024 | $0.0000033019 | $0.0000033019 | $0.0000033826 | $0.0000033472 | $36 | - |
| Sep-21 2024 | $0.0000033317 | $0.0000032966 | $0.0000033317 | $0.0000032966 | $6 | - |
| Sep-20 2024 | $0.0000032966 | $0.0000031736 | $0.0000033013 | $0.0000031755 | $11 | - |