Cap Mercado $3.33T
-3.57%
Volumen 24h $485.58B
30.74%
BTC % 54.44%
-0.73%
ETH % 10.97%
-1.36%
Monedas
33.678
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BLAZE TOKEN (BLZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-28 2024 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | - | - |
| May-27 2024 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | - | - |
| May-26 2024 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | - | - |
| May-25 2024 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | - | - |
| May-24 2024 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | - | - |
| May-23 2024 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | - | - |
| May-22 2024 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | - | - |
| May-21 2024 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | - | - |
| May-20 2024 | $0.000000009764745828415701 | $0.000000009565534622849299 | $0.000000009764745828415701 | $0.000000009565534622849299 | $53 | - |
| May-19 2024 | $0.000000009565534622849299 | $0.000000009565534622849299 | $0.000000009565534622849299 | $0.000000009565534622849299 | - | - |
| May-18 2024 | $0.000000009565534622849299 | $0.000000009565534622849299 | $0.000000009565534622849299 | $0.000000009565534622849299 | - | - |
| May-17 2024 | $0.000000009565534622849299 | $0.000000009565534622849299 | $0.0000000096072231379823 | $0.0000000096072231379823 | $0 | - |
| May-16 2024 | $0.0000000096072231379823 | $0.0000000078453910881977 | $0.0000000114 | $0.0000000114 | $567 | - |
| May-15 2024 | $0.0000000114 | $0.0000000114 | $0.0000005528 | $0.0000005528 | $13,575 | - |
| May-14 2024 | $0.0000005528 | $0.0000005396 | $0.0000005528 | $0.0000005497 | $2,802 | - |