Cap Mercado $2.61T
-1.14%
Volumen 24h $212.21B
-4.4%
BTC % 54.05%
-0.03%
ETH % 9.95%
-1%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de BLAZE TOKEN (BLZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-28 2024 | $9,764,745,828,415,700 | $9,764,745,828,415,700 | $9,764,745,828,415,700 | $9,764,745,828,415,700 | - | - |
| May-27 2024 | $9,764,745,828,415,700 | $9,764,745,828,415,700 | $9,764,745,828,415,700 | $9,764,745,828,415,700 | - | - |
| May-26 2024 | $9,764,745,828,415,700 | $9,764,745,828,415,700 | $9,764,745,828,415,700 | $9,764,745,828,415,700 | - | - |
| May-25 2024 | $9,764,745,828,415,700 | $9,764,745,828,415,700 | $9,764,745,828,415,700 | $9,764,745,828,415,700 | - | - |
| May-24 2024 | $9,764,745,828,415,700 | $9,764,745,828,415,700 | $9,764,745,828,415,700 | $9,764,745,828,415,700 | - | - |
| May-23 2024 | $9,764,745,828,415,700 | $9,764,745,828,415,700 | $9,764,745,828,415,700 | $9,764,745,828,415,700 | - | - |
| May-22 2024 | $9,764,745,828,415,700 | $9,764,745,828,415,700 | $9,764,745,828,415,700 | $9,764,745,828,415,700 | - | - |
| May-21 2024 | $9,764,745,828,415,700 | $9,764,745,828,415,700 | $9,764,745,828,415,700 | $9,764,745,828,415,700 | - | - |
| May-20 2024 | $9,764,745,828,415,700 | $9,565,534,622,849,300 | $9,764,745,828,415,700 | $9,565,534,622,849,300 | $53 | - |
| May-19 2024 | $9,565,534,622,849,300 | $9,565,534,622,849,300 | $9,565,534,622,849,300 | $9,565,534,622,849,300 | - | - |
| May-18 2024 | $9,565,534,622,849,300 | $9,565,534,622,849,300 | $9,565,534,622,849,300 | $9,565,534,622,849,300 | - | - |
| May-17 2024 | $9,565,534,622,849,300 | $9,565,534,622,849,300 | $9,607,223,137,982,300 | $9,607,223,137,982,300 | $0 | - |
| May-16 2024 | $9,607,223,137,982,300 | $7,845,391,088,197,701 | $0.0000000114 | $0.0000000114 | $567 | - |
| May-15 2024 | $0.0000000114 | $0.0000000114 | $0.0000005528 | $0.0000005528 | $13,575 | - |
| May-14 2024 | $0.0000005528 | $0.0000005396 | $0.0000005528 | $0.0000005497 | $2,802 | - |