Cap Mercado $2.41T
-6.06%
Volumen 24h $175.10B
28.26%
BTC % 51.56%
0.5%
ETH % 15.43%
-0.64%
Monedas
28.341
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.0000078036 | $0.0000078036 | $0.0000078036 | $0.0000078036 | - | - |
Jul-30 2024 | $0.0000078036 | $0.0000078036 | $0.0000078036 | $0.0000078036 | - | - |
Jul-29 2024 | $0.0000078036 | $0.0000078036 | $0.0000081288 | $0.0000081288 | $2 | - |
Jul-28 2024 | $0.0000081288 | $0.0000081288 | $0.000008972 | $0.000008972 | $51 | - |
Jul-27 2024 | $0.000008972 | $0.0000064546 | $0.00001 | $0.0000064546 | $831 | - |
Jul-26 2024 | $0.0000064546 | $0.0000055517 | $0.0000064546 | $0.0000055517 | $78 | - |
Jul-25 2024 | $0.0000055517 | $0.0000055517 | $0.0000058962 | $0.0000058962 | $17 | - |
Jul-24 2024 | $0.0000058962 | $0.0000058962 | $0.0000067978 | $0.0000067978 | $111 | - |
Jul-23 2024 | $0.0000073878 | $0.0000073878 | $0.0000081226 | $0.0000081226 | $66 | - |
Jul-22 2024 | $0.0000081226 | $0.0000079144 | $0.0000081226 | $0.0000079144 | $15 | - |
Jul-21 2024 | $0.0000079144 | $0.0000079144 | $0.0000079144 | $0.0000079144 | - | - |
Jul-20 2024 | $0.0000079144 | $0.0000079144 | $0.0000079144 | $0.0000079144 | - | - |
Jul-19 2024 | $0.0000079144 | $0.0000076182 | $0.0000079144 | $0.0000076182 | $26 | - |
Jul-18 2024 | $0.0000076182 | $0.0000076182 | $0.0000077517 | $0.0000077517 | $0 | - |
Jul-17 2024 | $0.0000077517 | $0.0000077517 | $0.0000077517 | $0.0000077517 | - | - |