Cap Mercado $2.14T
3.06%
Volumen 24h $208.42B
BTC % 52.44%
0.36%
ETH % 14.01%
-2.07%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0000071777 | $0.0000063982 | $0.0000071777 | $0.0000063982 | $109 | - |
Aug-04 2024 | $0.0000065185 | $0.0000065185 | $0.000006792 | $0.000006792 | $41 | - |
Aug-03 2024 | $0.0000070225 | $0.0000070225 | $0.0000076896 | $0.0000076896 | $47 | - |
Aug-02 2024 | $0.0000076896 | $0.0000076896 | $0.0000078036 | $0.0000078036 | $12 | - |
Aug-01 2024 | $0.0000078036 | $0.0000078036 | $0.0000078036 | $0.0000078036 | - | - |
Jul-31 2024 | $0.0000078036 | $0.0000078036 | $0.0000078036 | $0.0000078036 | - | - |
Jul-30 2024 | $0.0000078036 | $0.0000078036 | $0.0000078036 | $0.0000078036 | - | - |
Jul-29 2024 | $0.0000078036 | $0.0000078036 | $0.0000081288 | $0.0000081288 | $2 | - |
Jul-28 2024 | $0.0000081288 | $0.0000081288 | $0.000008972 | $0.000008972 | $51 | - |
Jul-27 2024 | $0.000008972 | $0.0000064546 | $0.00001 | $0.0000064546 | $831 | - |
Jul-26 2024 | $0.0000064546 | $0.0000055517 | $0.0000064546 | $0.0000055517 | $78 | - |
Jul-25 2024 | $0.0000055517 | $0.0000055517 | $0.0000058962 | $0.0000058962 | $17 | - |
Jul-24 2024 | $0.0000058962 | $0.0000058962 | $0.0000067978 | $0.0000067978 | $111 | - |
Jul-23 2024 | $0.0000073878 | $0.0000073878 | $0.0000081226 | $0.0000081226 | $66 | - |
Jul-22 2024 | $0.0000081226 | $0.0000079144 | $0.0000081226 | $0.0000079144 | $15 | - |