Cap Mercado $2.58T
-1.12%
Volumen 24h $135.66B
16.98%
BTC % 51.78%
0.13%
ETH % 15.22%
0.52%
Monedas
28.272
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.000008972 | $0.0000064546 | $0.00001 | $0.0000064546 | $831 | - |
Jul-26 2024 | $0.0000064546 | $0.0000055517 | $0.0000064546 | $0.0000055517 | $78 | - |
Jul-25 2024 | $0.0000055517 | $0.0000055517 | $0.0000058962 | $0.0000058962 | $17 | - |
Jul-24 2024 | $0.0000058962 | $0.0000058962 | $0.0000067978 | $0.0000067978 | $111 | - |
Jul-23 2024 | $0.0000073878 | $0.0000073878 | $0.0000081226 | $0.0000081226 | $66 | - |
Jul-22 2024 | $0.0000081226 | $0.0000079144 | $0.0000081226 | $0.0000079144 | $15 | - |
Jul-21 2024 | $0.0000079144 | $0.0000079144 | $0.0000079144 | $0.0000079144 | - | - |
Jul-20 2024 | $0.0000079144 | $0.0000079144 | $0.0000079144 | $0.0000079144 | - | - |
Jul-19 2024 | $0.0000079144 | $0.0000076182 | $0.0000079144 | $0.0000076182 | $26 | - |
Jul-18 2024 | $0.0000076182 | $0.0000076182 | $0.0000077517 | $0.0000077517 | $0 | - |
Jul-17 2024 | $0.0000077517 | $0.0000077517 | $0.0000077517 | $0.0000077517 | - | - |
Jul-16 2024 | $0.0000077517 | $0.0000077517 | $0.0000077517 | $0.0000077517 | - | - |
Jul-15 2024 | $0.0000077517 | $0.0000077517 | $0.000007982 | $0.000007982 | $21 | - |
Jul-14 2024 | $0.000007982 | $0.000007982 | $0.0000082185 | $0.0000082185 | $10 | - |
Jul-13 2024 | $0.0000082185 | $0.0000082185 | $0.0000082185 | $0.0000082185 | - | - |