Cap Mercado $2.23T
0.14%
Volumen 24h $131.04B
-1.22%
BTC % 52.51%
0.03%
ETH % 13.62%
-0.29%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000070671 | $0.0000070671 | $0.0000070671 | $0.0000070671 | - | - |
Aug-29 2024 | $0.0000070671 | $0.0000070671 | $0.0000092128 | $0.0000071944 | $563 | - |
Aug-28 2024 | $0.0000071944 | $0.0000071944 | $0.0000071944 | $0.0000071944 | - | - |
Aug-27 2024 | $0.0000071944 | $0.0000071944 | $0.0000071944 | $0.0000071944 | - | - |
Aug-26 2024 | $0.0000071944 | $0.0000071944 | $0.0000074058 | $0.0000074058 | $39 | - |
Aug-25 2024 | $0.0000074058 | $0.0000074058 | $0.0000074058 | $0.0000074058 | - | - |
Aug-24 2024 | $0.0000074058 | $0.0000071561 | $0.0000074058 | $0.0000071561 | $26 | - |
Aug-23 2024 | $0.0000071561 | $0.0000071561 | $0.0000071561 | $0.0000071561 | - | - |
Aug-22 2024 | $0.0000071561 | $0.0000071561 | $0.0000071561 | $0.0000071561 | - | - |
Aug-21 2024 | $0.0000071561 | $0.0000071561 | $0.0000071561 | $0.0000071561 | - | - |
Aug-20 2024 | $0.0000071561 | $0.0000071561 | $0.0000072221 | $0.0000072221 | $8 | - |
Aug-19 2024 | $0.0000072221 | $0.0000072221 | $0.0000072221 | $0.0000072221 | - | - |
Aug-18 2024 | $0.0000072221 | $0.0000072221 | $0.0000072221 | $0.0000072221 | - | - |
Aug-17 2024 | $0.0000072221 | $0.0000072221 | $0.0000072371 | $0.0000072371 | $1 | - |
Aug-16 2024 | $0.0000072371 | $0.0000072371 | $0.0000072371 | $0.0000072371 | - | - |