Cap Mercado $2.32T
-2.63%
Volumen 24h $134.89B
8.02%
BTC % 52.79%
0.07%
ETH % 13.4%
-2.23%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Blast Frontiers (BLAST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000071944 | $0.0000071944 | $0.0000074058 | $0.0000074058 | $39 | - |
| Aug-25 2024 | $0.0000074058 | $0.0000074058 | $0.0000074058 | $0.0000074058 | - | - |
| Aug-24 2024 | $0.0000074058 | $0.0000071561 | $0.0000074058 | $0.0000071561 | $26 | - |
| Aug-23 2024 | $0.0000071561 | $0.0000071561 | $0.0000071561 | $0.0000071561 | - | - |
| Aug-22 2024 | $0.0000071561 | $0.0000071561 | $0.0000071561 | $0.0000071561 | - | - |
| Aug-21 2024 | $0.0000071561 | $0.0000071561 | $0.0000071561 | $0.0000071561 | - | - |
| Aug-20 2024 | $0.0000071561 | $0.0000071561 | $0.0000072221 | $0.0000072221 | $8 | - |
| Aug-19 2024 | $0.0000072221 | $0.0000072221 | $0.0000072221 | $0.0000072221 | - | - |
| Aug-18 2024 | $0.0000072221 | $0.0000072221 | $0.0000072221 | $0.0000072221 | - | - |
| Aug-17 2024 | $0.0000072221 | $0.0000072221 | $0.0000072371 | $0.0000072371 | $1 | - |
| Aug-16 2024 | $0.0000072371 | $0.0000072371 | $0.0000072371 | $0.0000072371 | - | - |
| Aug-15 2024 | $0.0000072371 | $0.0000072371 | $0.0000072371 | $0.0000072371 | - | - |
| Aug-14 2024 | $0.0000072371 | $0.0000072371 | $0.0000072371 | $0.0000072371 | - | - |
| Aug-13 2024 | $0.0000072371 | $0.0000072371 | $0.0000072371 | $0.0000072371 | - | - |
| Aug-12 2024 | $0.0000072371 | $0.0000072371 | $0.0000072371 | $0.0000072371 | - | - |