Cap Mercado $2.42T
0.7%
Volumen 24h $118.52B
-32.4%
BTC % 52.37%
-0.05%
ETH % 13.77%
-0.5%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Blast Frontiers (BLAST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000071561 | $0.0000071561 | $0.0000071561 | $0.0000071561 | - | - |
| Aug-22 2024 | $0.0000071561 | $0.0000071561 | $0.0000071561 | $0.0000071561 | - | - |
| Aug-21 2024 | $0.0000071561 | $0.0000071561 | $0.0000071561 | $0.0000071561 | - | - |
| Aug-20 2024 | $0.0000071561 | $0.0000071561 | $0.0000072221 | $0.0000072221 | $8 | - |
| Aug-19 2024 | $0.0000072221 | $0.0000072221 | $0.0000072221 | $0.0000072221 | - | - |
| Aug-18 2024 | $0.0000072221 | $0.0000072221 | $0.0000072221 | $0.0000072221 | - | - |
| Aug-17 2024 | $0.0000072221 | $0.0000072221 | $0.0000072371 | $0.0000072371 | $1 | - |
| Aug-16 2024 | $0.0000072371 | $0.0000072371 | $0.0000072371 | $0.0000072371 | - | - |
| Aug-15 2024 | $0.0000072371 | $0.0000072371 | $0.0000072371 | $0.0000072371 | - | - |
| Aug-14 2024 | $0.0000072371 | $0.0000072371 | $0.0000072371 | $0.0000072371 | - | - |
| Aug-13 2024 | $0.0000072371 | $0.0000072371 | $0.0000072371 | $0.0000072371 | - | - |
| Aug-12 2024 | $0.0000072371 | $0.0000072371 | $0.0000072371 | $0.0000072371 | - | - |
| Aug-11 2024 | $0.0000072371 | $0.0000072371 | $0.0000072371 | $0.0000072371 | - | - |
| Aug-10 2024 | $0.0000072371 | $0.0000071443 | $0.0000072371 | $0.0000071443 | $1 | - |
| Aug-09 2024 | $0.0000071443 | $0.0000071443 | $0.0000071443 | $0.0000071443 | - | - |