Cap Mercado HK$18.45T
-3.06%
Volumen 24h HK$1.20T
22.83%
BTC % 50.96%
0.96%
ETH % 15.58%
-1.99%
Monedas
26.898
+22
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-17 2022 | HK$34.25 | HK$34.25 | HK$34.25 | HK$34.25 | - | - |
Nov-16 2022 | HK$34.25 | HK$34.25 | HK$34.25 | HK$34.25 | - | - |
Nov-15 2022 | HK$34.25 | HK$34.25 | HK$34.25 | HK$34.25 | - | - |
Nov-14 2022 | HK$34.25 | HK$34.25 | HK$34.25 | HK$34.25 | - | - |
Nov-13 2022 | HK$34.25 | HK$34.25 | HK$34.25 | HK$34.25 | - | - |
Nov-12 2022 | HK$34.25 | HK$34.25 | HK$34.25 | HK$34.25 | - | - |
Nov-11 2022 | HK$34.25 | HK$34.25 | HK$34.25 | HK$34.25 | - | - |
Nov-10 2022 | HK$34.25 | HK$34.25 | HK$36.76 | HK$34.25 | - | - |
Nov-09 2022 | HK$34.25 | HK$31.03 | HK$37.19 | HK$36.91 | - | - |
Nov-08 2022 | HK$36.91 | HK$33.59 | HK$37.89 | HK$33.75 | HK$2,877 | - |
Nov-07 2022 | HK$33.75 | HK$32.99 | HK$37.23 | HK$33.22 | HK$14,793 | - |
Nov-06 2022 | HK$33.22 | HK$32.99 | HK$34.51 | HK$33.67 | - | - |
Nov-05 2022 | HK$33.67 | HK$33.08 | HK$34.50 | HK$34.49 | - | - |
Nov-04 2022 | HK$33.54 | HK$31.75 | HK$34.49 | HK$33.85 | HK$25,620 | - |
Nov-03 2022 | HK$33.85 | HK$32.30 | HK$36.56 | HK$36.56 | HK$37,739 | - |
Análisis de precios históricos y de mercado de BlackBerry tokenized stock FTX (BB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 660 días, desde el día 10-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82159 HKD.