Cap Mercado AR$2,035.73T
-5.42%
Volumen 24h AR$155.70T
24.62%
BTC % 50.72%
0.13%
ETH % 15.56%
-1.54%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-17 2022 | AR$3,840.20 | AR$3,840.20 | AR$3,840.20 | AR$3,840.20 | - | - |
Nov-16 2022 | AR$3,840.20 | AR$3,840.20 | AR$3,840.20 | AR$3,840.20 | - | - |
Nov-15 2022 | AR$3,840.20 | AR$3,840.20 | AR$3,840.20 | AR$3,840.20 | - | - |
Nov-14 2022 | AR$3,840.20 | AR$3,840.20 | AR$3,840.20 | AR$3,840.20 | - | - |
Nov-13 2022 | AR$3,840.20 | AR$3,840.20 | AR$3,840.20 | AR$3,840.20 | - | - |
Nov-12 2022 | AR$3,840.20 | AR$3,840.20 | AR$3,840.20 | AR$3,840.20 | - | - |
Nov-11 2022 | AR$3,840.20 | AR$3,840.20 | AR$3,840.20 | AR$3,840.20 | - | - |
Nov-10 2022 | AR$3,840.20 | AR$3,840.20 | AR$4,120.76 | AR$3,840.20 | - | - |
Nov-09 2022 | AR$3,840.20 | AR$3,478.44 | AR$4,168.98 | AR$4,138.29 | - | - |
Nov-08 2022 | AR$4,138.29 | AR$3,765.27 | AR$4,247.89 | AR$3,783.82 | AR$322,454 | - |
Nov-07 2022 | AR$3,783.82 | AR$3,698.52 | AR$4,173.36 | AR$3,724.17 | AR$1,658,186 | - |
Nov-06 2022 | AR$3,724.17 | AR$3,698.28 | AR$3,868.69 | AR$3,775.32 | - | - |
Nov-05 2022 | AR$3,775.21 | AR$3,708.87 | AR$3,867.59 | AR$3,866.50 | - | - |
Nov-04 2022 | AR$3,760.15 | AR$3,559.63 | AR$3,866.50 | AR$3,794.73 | AR$2,871,830 | - |
Nov-03 2022 | AR$3,794.72 | AR$3,621.01 | AR$4,098.84 | AR$4,098.84 | AR$4,230,393 | - |
Análisis de precios históricos y de mercado de BlackBerry tokenized stock FTX (BB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 660 días, desde el día 10-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.7582 ARS.