Cap Mercado £1.90T
-2.04%
Volumen 24h £113.64B
19.78%
BTC % 50.93%
0.94%
ETH % 15.55%
-2.57%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BlackBerry tokenized stock FTX (BB), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Nov-17 2022 | £3.4921 | £3.4921 | £3.4921 | £3.4921 | - | - |
| Nov-16 2022 | £3.4921 | £3.4921 | £3.4921 | £3.4921 | - | - |
| Nov-15 2022 | £3.4921 | £3.4921 | £3.4921 | £3.4921 | - | - |
| Nov-14 2022 | £3.4921 | £3.4921 | £3.4921 | £3.4921 | - | - |
| Nov-13 2022 | £3.4921 | £3.4921 | £3.4921 | £3.4921 | - | - |
| Nov-12 2022 | £3.4921 | £3.4921 | £3.4921 | £3.4921 | - | - |
| Nov-11 2022 | £3.4921 | £3.4921 | £3.4921 | £3.4921 | - | - |
| Nov-10 2022 | £3.4921 | £3.4921 | £3.7473 | £3.4921 | - | - |
| Nov-09 2022 | £3.4921 | £3.1632 | £3.7911 | £3.7632 | - | - |
| Nov-08 2022 | £3.7632 | £3.4240 | £3.8629 | £3.4409 | £293 | - |
| Nov-07 2022 | £3.4409 | £3.3633 | £3.7951 | £3.3866 | £1,508 | - |
| Nov-06 2022 | £3.3866 | £3.3631 | £3.5180 | £3.4331 | - | - |
| Nov-05 2022 | £3.4330 | £3.3727 | £3.5170 | £3.5160 | - | - |
| Nov-04 2022 | £3.4193 | £3.2370 | £3.5160 | £3.4508 | £2,612 | - |
| Nov-03 2022 | £3.4508 | £3.2928 | £3.7273 | £3.7273 | £3,847 | - |
Análisis de precios históricos y de mercado de BlackBerry tokenized stock FTX (BB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 660 días, desde el día 10-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7973 GBP.