Cap Mercado $2.23T
-3.14%
Volumen 24h $136.28B
6.74%
BTC % 52.2%
-0.74%
ETH % 14.3%
-0.42%
Monedas
28.473
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Black Whale (xXx), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $5.892 | $5.631 | $6.598 | $6.259 | $232,743 | - |
| Aug-13 2024 | $6.435 | $5.299 | $6.490 | $5.811 | $259,334 | - |
| Aug-12 2024 | $6.068 | $5.573 | $6.341 | $5.820 | $241,305 | - |
| Aug-11 2024 | $5.871 | $5.249 | $5.959 | $5.776 | $247,115 | - |
| Aug-10 2024 | $6.041 | $5.402 | $6.041 | $5.881 | $237,038 | - |
| Aug-09 2024 | $5.727 | $5.633 | $6.058 | $5.812 | $236,851 | - |
| Aug-08 2024 | $5.826 | $5.437 | $6.303 | $5.876 | $237,761 | - |
| Aug-07 2024 | $5.320 | $5.320 | $5.924 | $5.924 | $238,486 | - |
| Aug-06 2024 | $6.183 | $5.600 | $6.334 | $5.600 | $252,939 | - |
| Aug-05 2024 | $6.206 | $5.515 | $6.274 | $5.957 | $261,073 | - |
| Aug-04 2024 | $5.832 | $5.832 | $8.099 | $7.173 | $207,617 | - |
| Aug-03 2024 | $7.368 | $6.803 | $8.411 | $7.430 | $232,971 | - |
| Aug-02 2024 | $7.522 | $6.761 | $8.516 | $7.361 | $237,356 | - |
| Aug-01 2024 | $7.304 | $7.164 | $8.417 | $7.888 | $236,745 | - |
| Jul-31 2024 | $7.941 | $6.953 | $8.368 | $7.644 | $246,461 | - |