Cap Mercado $2.61T -0.3%
Volumen 24h $191.00B -35.12%
BTC % 54.08% -0.18%
ETH % 9.97% 0.2%
Monedas 34.414 +48
Exchanges 885
Ultima actualización 2 Minutos atrás
BLACK SHIBA INU SHIBB

Precios Históricos de BLACK SHIBA INU (SHIBB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-05 2024 $4,772,940,242,928,501 $4,772,940,242,928,501 $4,772,940,242,928,501 $4,772,940,242,928,501 - -
Jan-04 2024 $4,772,940,242,928,501 $4,772,940,242,928,501 $4,772,940,242,928,501 $4,772,940,242,928,501 - -
Jan-03 2024 $4,772,940,242,928,501 $4,772,940,242,928,501 $4,772,940,242,928,501 $4,772,940,242,928,501 - -
Jan-02 2024 $4,772,940,242,928,501 $4,772,940,242,928,501 $4,772,940,242,928,501 $4,772,940,242,928,501 - -
Jan-01 2024 $4,772,940,242,928,501 $4,772,940,242,928,501 $4,772,940,242,928,501 $4,772,940,242,928,501 - -
Dec-31 2023 $4,772,940,242,928,501 $4,772,940,242,928,501 $4,772,940,242,928,501 $4,772,940,242,928,501 - -
Dec-30 2023 $4,772,940,242,928,501 $4,772,940,242,928,501 $4,772,940,242,928,501 $4,772,940,242,928,501 - -
Dec-29 2023 $4,772,940,242,928,501 $3,001,801,058,682,000 $4,772,940,242,928,501 $3,001,801,058,682,000 $0 -
Dec-28 2023 $3,001,801,058,682,000 $3,001,801,058,682,000 $3,001,801,058,682,000 $3,001,801,058,682,000 - -
Dec-27 2023 $3,001,801,058,682,000 $3,001,801,058,682,000 $3,001,801,058,682,000 $3,001,801,058,682,000 - -
Dec-26 2023 $3,001,801,058,682,000 $3,001,801,058,682,000 $3,001,801,058,682,000 $3,001,801,058,682,000 - -
Dec-25 2023 $3,001,801,058,682,000 $3,001,801,058,682,000 $3,001,801,058,682,000 $3,001,801,058,682,000 - -
Dec-24 2023 $3,001,801,058,682,000 $3,001,801,058,682,000 $3,001,801,058,682,000 $3,001,801,058,682,000 - -
Dec-23 2023 $3,001,801,058,682,000 $3,001,801,058,682,000 $3,001,801,058,682,000 $3,001,801,058,682,000 - -
Dec-22 2023 $3,001,801,058,682,000 $3,001,801,058,682,000 $3,001,801,058,682,000 $3,001,801,058,682,000 - -

Análisis de precios históricos y de mercado de BLACK SHIBA INU (SHIBB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 563 días, desde el día 08-09-2024.