Cap Mercado ₹218.93T
0.67%
Volumen 24h ₹12.70T
34.34%
BTC % 50.77%
0.05%
ETH % 16.03%
-0.68%
Monedas
28.159
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-20 2024 | ₹0.00875429 | ₹0.00875424 | ₹0.0092793 | ₹0.00879955 | ₹525,435 | - |
Jul-19 2024 | ₹0.00879968 | ₹0.00816456 | ₹0.012344 | ₹0.012344 | ₹3,714,724 | - |
Jul-18 2024 | ₹0.012345 | ₹0.012345 | ₹0.013077 | ₹0.012727 | ₹223,355 | - |
Jul-17 2024 | ₹0.012752 | ₹0.011947 | ₹0.013168 | ₹0.011947 | ₹465,493 | - |
Jul-16 2024 | ₹0.012007 | ₹0.011225 | ₹0.013532 | ₹0.013532 | ₹1,286,811 | - |
Jul-15 2024 | ₹0.01339 | ₹0.010896 | ₹0.019398 | ₹0.019026 | ₹5,527,139 | - |
Jul-14 2024 | ₹0.019001 | ₹0.018906 | ₹0.019926 | ₹0.019616 | ₹391,845 | - |
Jul-13 2024 | ₹0.019616 | ₹0.019143 | ₹0.019948 | ₹0.019143 | ₹788,527 | - |
Jul-12 2024 | ₹0.019078 | ₹0.018988 | ₹0.021638 | ₹0.02068 | ₹1,807,883 | - |
Jul-11 2024 | ₹0.02086 | ₹0.016924 | ₹0.021153 | ₹0.016952 | ₹1,140,550 | - |
Jul-10 2024 | ₹0.016959 | ₹0.016701 | ₹0.017013 | ₹0.016748 | ₹57,964 | - |
Jul-09 2024 | ₹0.016748 | ₹0.016561 | ₹0.018845 | ₹0.017929 | ₹1,170,104 | - |
Jul-08 2024 | ₹0.017904 | ₹0.011569 | ₹0.018568 | ₹0.011811 | ₹1,953,995 | - |
Jul-07 2024 | ₹0.01212 | ₹0.011518 | ₹0.015656 | ₹0.015656 | ₹1,592,912 | - |
Jul-06 2024 | ₹0.015662 | ₹0.015087 | ₹0.015662 | ₹0.015654 | ₹495,231 | - |
Análisis de precios históricos y de mercado de BLACK ROCK (ROCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 114 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.66539 INR.