Cap Mercado $4.10T -1.87%
Volumen 24h $376.26B 10.44%
BTC % 55.11% 0.03%
ETH % 12.33% -0.48%
Monedas 32.817 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Block BLOCK

Precios Históricos de Block (BLOCK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.209262 $0.207871 $0.21318 $0.211783 $583,083 -
Aug-18 2025 $0.211921 $0.211201 $0.215913 $0.215913 $663,751 -
Aug-17 2025 $0.215229 $0.215229 $0.223728 $0.223673 $704,402 -
Aug-16 2025 $0.222364 $0.222364 $0.223815 $0.222729 $717,676 -
Aug-15 2025 $0.222623 $0.222532 $0.224356 $0.223303 $664,180 -
Aug-14 2025 $0.222959 $0.211499 $0.230737 $0.230575 $587,515 -
Aug-13 2025 $0.229964 $0.195097 $0.231789 $0.195097 $177,132 -
Aug-12 2025 $0.195097 $0.194893 $0.195204 $0.195204 $10 -
Aug-11 2025 $0.19489 $0.111128 $0.202772 $0.202772 $92,245 -
Aug-10 2025 $0.226485 $0.22437 $0.231005 $0.228372 $202,354 -
Aug-09 2025 $0.228551 $0.215499 $0.23056 $0.22087 $215,306 -
Aug-08 2025 $0.222117 $0.157179 $0.244291 $0.243767 $94,487 -
Aug-07 2025 $0.243752 $0.235037 $0.337791 $0.236232 $252,729 -
Aug-06 2025 $0.236643 $0.226677 $0.237168 $0.226976 $452,998 -
Aug-05 2025 $0.226795 $0.224128 $0.232696 $0.232611 $440,745 -

Análisis de precios históricos y de mercado de Block (BLOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 77 días, desde el día 04-06-2025.