Cap Mercado $3.47T
0.33%
Volumen 24h $193.84B
-39.01%
BTC % 54.97%
-0.12%
ETH % 11.46%
-0.08%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Block (BLOCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.051333 | $0.051333 | $0.051333 | $0.051333 | - | - |
| Jan-14 2026 | $0.051333 | $0.051333 | $0.051333 | $0.051333 | - | - |
| Jan-13 2026 | $0.051333 | $0.050301 | $0.051936 | $0.050301 | $44 | - |
| Jan-12 2026 | $0.050301 | $0.049029 | $0.050301 | $0.049029 | - | - |
| Jan-11 2026 | $0.049029 | $0.049029 | $0.049029 | $0.049029 | - | - |
| Jan-10 2026 | $0.049029 | $0.047903 | $0.049029 | $0.047903 | - | - |
| Jan-09 2026 | $0.047903 | $0.047903 | $0.047903 | $0.047903 | - | - |
| Jan-08 2026 | $0.047903 | $0.047903 | $0.049151 | $0.049151 | - | - |
| Jan-07 2026 | $0.049151 | $0.049151 | $0.049151 | $0.049151 | - | - |
| Jan-06 2026 | $0.049151 | $0.049151 | $0.051952 | $0.051952 | - | - |
| Jan-05 2026 | $0.051952 | $0.050105 | $0.051952 | $0.050105 | - | - |
| Jan-04 2026 | $0.050105 | $0.050105 | $0.050105 | $0.050105 | - | - |
| Jan-03 2026 | $0.050105 | $0.050105 | $0.050105 | $0.050105 | - | - |
| Jan-02 2026 | $0.050105 | $0.050105 | $0.050105 | $0.050105 | - | - |
| Jan-01 2026 | $0.050105 | $0.050105 | $0.051012 | $0.051012 | - | - |