Cap Mercado NZ$4.37T
-2.99%
Volumen 24h NZ$470.27B
33.42%
BTC % 49.73%
-0.42%
ETH % 16.69%
0.06%
Monedas
27.311
+48
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-15 2023 | NZ$0.0000000496 | NZ$0.0000000496 | NZ$0.0000000496 | NZ$0.0000000496 | - | - |
Aug-14 2023 | NZ$0.0000000496 | NZ$0.0000000496 | NZ$0.0000000496 | NZ$0.0000000496 | - | - |
Aug-13 2023 | NZ$0.0000000496 | NZ$0.0000000496 | NZ$0.0000000496 | NZ$0.0000000496 | - | - |
Aug-12 2023 | NZ$0.0000000496 | NZ$0.0000000496 | NZ$0.0000000496 | NZ$0.0000000496 | - | - |
Aug-11 2023 | NZ$0.0000000496 | NZ$0.0000000496 | NZ$0.0000000496 | NZ$0.0000000496 | - | - |
Aug-10 2023 | NZ$0.0000000496 | NZ$0.0000000496 | NZ$0.0000000496 | NZ$0.0000000496 | - | - |
Aug-09 2023 | NZ$0.0000000496 | NZ$0.0000000494 | NZ$0.0000000496 | NZ$0.0000000495 | - | - |
Aug-08 2023 | NZ$0.0000000529 | NZ$0.0000000521 | NZ$0.0000000534 | NZ$0.0000000533 | NZ$509 | - |
Aug-07 2023 | NZ$0.0000000566 | NZ$0.000000056 | NZ$0.000000061 | NZ$0.000000061 | NZ$312 | - |
Aug-06 2023 | NZ$0.0000000609 | NZ$0.0000000609 | NZ$0.0000000671 | NZ$0.0000000671 | NZ$528 | - |
Aug-05 2023 | NZ$0.000000067 | NZ$0.0000000502 | NZ$0.0000000675 | NZ$0.0000000505 | NZ$4,303 | - |
Aug-04 2023 | NZ$0.0000000504 | NZ$0.0000000466 | NZ$0.000000051 | NZ$0.0000000467 | NZ$2,179 | - |
Aug-03 2023 | NZ$0.0000000466 | NZ$0.0000000466 | NZ$0.0000000484 | NZ$0.0000000484 | NZ$150 | - |
Aug-02 2023 | NZ$0.0000000484 | NZ$0.0000000483 | NZ$0.0000000488 | NZ$0.0000000487 | - | - |
Aug-01 2023 | NZ$0.0000000484 | NZ$0.0000000476 | NZ$0.0000000488 | NZ$0.0000000486 | NZ$476 | - |
Análisis de precios históricos y de mercado de bizCoin (BIZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 102 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63676 NZD.