Cap Mercado MX$44.27T
-2.87%
Volumen 24h MX$4.97T
36.6%
BTC % 49.84%
-0.66%
ETH % 16.55%
-0.12%
Monedas
27.309
+55
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-15 2023 | MX$0.0000005069 | MX$0.0000005069 | MX$0.0000005069 | MX$0.0000005069 | - | - |
Aug-14 2023 | MX$0.0000005069 | MX$0.0000005069 | MX$0.0000005069 | MX$0.0000005069 | - | - |
Aug-13 2023 | MX$0.0000005069 | MX$0.0000005069 | MX$0.0000005069 | MX$0.0000005069 | - | - |
Aug-12 2023 | MX$0.0000005069 | MX$0.0000005069 | MX$0.0000005069 | MX$0.0000005069 | - | - |
Aug-11 2023 | MX$0.0000005069 | MX$0.0000005069 | MX$0.0000005069 | MX$0.0000005069 | - | - |
Aug-10 2023 | MX$0.0000005069 | MX$0.0000005069 | MX$0.0000005069 | MX$0.0000005069 | - | - |
Aug-09 2023 | MX$0.0000005069 | MX$0.0000005051 | MX$0.000000507 | MX$0.000000506 | - | - |
Aug-08 2023 | MX$0.0000005406 | MX$0.0000005322 | MX$0.000000546 | MX$0.0000005443 | MX$5,196 | - |
Aug-07 2023 | MX$0.0000005781 | MX$0.0000005724 | MX$0.0000006234 | MX$0.0000006234 | MX$3,180 | - |
Aug-06 2023 | MX$0.0000006225 | MX$0.0000006222 | MX$0.0000006852 | MX$0.0000006852 | MX$5,392 | - |
Aug-05 2023 | MX$0.0000006847 | MX$0.0000005126 | MX$0.0000006892 | MX$0.0000005159 | MX$43,925 | - |
Aug-04 2023 | MX$0.0000005154 | MX$0.0000004757 | MX$0.0000005206 | MX$0.0000004769 | MX$22,242 | - |
Aug-03 2023 | MX$0.0000004764 | MX$0.0000004758 | MX$0.0000004946 | MX$0.0000004946 | MX$1,534 | - |
Aug-02 2023 | MX$0.0000004946 | MX$0.0000004934 | MX$0.0000004983 | MX$0.0000004978 | - | - |
Aug-01 2023 | MX$0.0000004942 | MX$0.0000004862 | MX$0.0000004981 | MX$0.0000004967 | MX$4,854 | - |
Análisis de precios históricos y de mercado de bizCoin (BIZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 102 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.70768 MXN.