Cap Mercado HK$21.31T
0.96%
Volumen 24h HK$1.90T
7.02%
BTC % 49.83%
0.34%
ETH % 16.48%
-2.6%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-15 2023 | HK$0.000000237 | HK$0.000000237 | HK$0.000000237 | HK$0.000000237 | - | - |
Aug-14 2023 | HK$0.000000237 | HK$0.000000237 | HK$0.000000237 | HK$0.000000237 | - | - |
Aug-13 2023 | HK$0.000000237 | HK$0.000000237 | HK$0.000000237 | HK$0.000000237 | - | - |
Aug-12 2023 | HK$0.000000237 | HK$0.000000237 | HK$0.000000237 | HK$0.000000237 | - | - |
Aug-11 2023 | HK$0.000000237 | HK$0.000000237 | HK$0.000000237 | HK$0.000000237 | - | - |
Aug-10 2023 | HK$0.000000237 | HK$0.000000237 | HK$0.000000237 | HK$0.000000237 | - | - |
Aug-09 2023 | HK$0.000000237 | HK$0.0000002362 | HK$0.0000002371 | HK$0.0000002366 | - | - |
Aug-08 2023 | HK$0.0000002528 | HK$0.0000002488 | HK$0.0000002553 | HK$0.0000002545 | HK$2,430 | - |
Aug-07 2023 | HK$0.0000002703 | HK$0.0000002677 | HK$0.0000002915 | HK$0.0000002915 | HK$1,487 | - |
Aug-06 2023 | HK$0.0000002911 | HK$0.0000002909 | HK$0.0000003204 | HK$0.0000003204 | HK$2,522 | - |
Aug-05 2023 | HK$0.0000003202 | HK$0.0000002397 | HK$0.0000003223 | HK$0.0000002412 | HK$20,541 | - |
Aug-04 2023 | HK$0.000000241 | HK$0.0000002224 | HK$0.0000002434 | HK$0.000000223 | HK$10,401 | - |
Aug-03 2023 | HK$0.0000002228 | HK$0.0000002225 | HK$0.0000002313 | HK$0.0000002313 | HK$717 | - |
Aug-02 2023 | HK$0.0000002313 | HK$0.0000002307 | HK$0.000000233 | HK$0.0000002327 | - | - |
Aug-01 2023 | HK$0.0000002311 | HK$0.0000002274 | HK$0.0000002329 | HK$0.0000002323 | HK$2,270 | - |
Análisis de precios históricos y de mercado de bizCoin (BIZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 102 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81306 HKD.