Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BizAuto (BIZA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00129687 | $0.0012686 | $0.00142577 | $0.00139516 | $1,482,047 | $1,898,678 |
| Oct-04 2024 | $0.001378 | $0.0012128 | $0.001378 | $0.00129428 | $2,963,739 | $2,017,453 |
| Oct-03 2024 | $0.00129689 | $0.0011571 | $0.00139039 | $0.0011571 | $1,445,007 | $1,898,716 |
| Oct-02 2024 | $0.00114125 | $0.00103529 | $0.00114125 | $0.00105959 | $925,138 | $1,670,853 |
| Oct-01 2024 | $0.00104918 | $0.00095377 | $0.00108526 | $0.00098927 | $1,155,032 | $1,536,060 |
| Sep-30 2024 | $0.00099108 | $0.00092655 | $0.0009954 | $0.00095033 | $168,754 | $1,450,990 |
| Sep-29 2024 | $0.00101182 | $0.00101074 | $0.00101682 | $0.00101577 | $132,372 | $1,481,358 |
| Sep-28 2024 | $0.00101487 | $0.00096329 | $0.00101974 | $0.00098866 | $474,785 | $1,485,821 |
| Sep-27 2024 | $0.00097995 | $0.00097844 | $0.00103261 | $0.00103261 | $579,023 | $1,434,699 |
| Sep-26 2024 | $0.00103197 | $0.00102163 | $0.00103198 | $0.00103118 | $99,960 | $1,510,849 |
| Sep-25 2024 | $0.00103016 | $0.00099872 | $0.00104253 | $0.00099872 | $238,604 | $1,508,209 |
| Sep-24 2024 | $0.00099014 | $0.0009874 | $0.0011244 | $0.0011244 | $388,319 | $1,449,614 |
| Sep-23 2024 | $0.00112439 | $0.001083 | $0.00117907 | $0.00117621 | $1,492,291 | $1,646,160 |
| Sep-22 2024 | $0.00118094 | $0.00112176 | $0.00118987 | $0.00112176 | $1,061,437 | $1,728,949 |
| Sep-21 2024 | $0.00112167 | $0.00110197 | $0.0011418 | $0.00110197 | $40,376 | $1,642,184 |