Cap Mercado ₺78.96T
4.27%
Volumen 24h ₺4.79T
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-01 2020 | ₺26.61 | ₺26.61 | ₺26.61 | ₺26.61 | - | ₺52,212,376 |
Aug-31 2020 | ₺26.61 | ₺26.61 | ₺26.61 | ₺26.61 | - | ₺52,212,376 |
Aug-30 2020 | ₺26.61 | ₺26.61 | ₺26.61 | ₺26.61 | - | ₺52,212,376 |
Aug-29 2020 | ₺26.61 | ₺26.61 | ₺26.61 | ₺26.61 | - | ₺52,212,376 |
Aug-28 2020 | ₺26.61 | ₺26.61 | ₺26.61 | ₺26.61 | - | ₺52,212,376 |
Aug-27 2020 | ₺26.61 | ₺26.61 | ₺26.61 | ₺26.61 | - | ₺52,212,376 |
Aug-26 2020 | ₺26.61 | ₺26.61 | ₺26.61 | ₺26.61 | - | ₺52,212,376 |
Aug-25 2020 | ₺26.61 | ₺26.61 | ₺26.61 | ₺26.61 | - | ₺52,212,376 |
Aug-24 2020 | ₺26.61 | ₺26.61 | ₺26.61 | ₺26.61 | - | ₺52,212,376 |
Aug-23 2020 | ₺26.61 | ₺26.61 | ₺26.61 | ₺26.61 | - | ₺52,212,376 |
Aug-22 2020 | ₺26.61 | ₺26.61 | ₺26.61 | ₺26.61 | - | ₺52,212,376 |
Aug-21 2020 | ₺26.61 | ₺26.61 | ₺26.61 | ₺26.61 | - | ₺52,212,376 |
Aug-20 2020 | ₺26.61 | ₺26.61 | ₺26.61 | ₺26.61 | - | ₺52,212,376 |
Aug-19 2020 | ₺26.61 | ₺26.61 | ₺26.61 | ₺26.61 | - | ₺52,212,376 |
Aug-18 2020 | ₺26.61 | ₺26.61 | ₺26.61 | ₺26.61 | - | ₺52,212,376 |
Análisis de precios históricos y de mercado de bitUSD (BITUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 2132 días, desde el día 02-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.32968 TRY.