Cap Mercado RM11.46T
4.52%
Volumen 24h RM695.35B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-01 2020 | RM3.9144 | RM3.9144 | RM3.9144 | RM3.9144 | - | RM7,678,509 |
Aug-31 2020 | RM3.9144 | RM3.9144 | RM3.9144 | RM3.9144 | - | RM7,678,509 |
Aug-30 2020 | RM3.9144 | RM3.9144 | RM3.9144 | RM3.9144 | - | RM7,678,509 |
Aug-29 2020 | RM3.9144 | RM3.9144 | RM3.9144 | RM3.9144 | - | RM7,678,509 |
Aug-28 2020 | RM3.9144 | RM3.9144 | RM3.9144 | RM3.9144 | - | RM7,678,509 |
Aug-27 2020 | RM3.9144 | RM3.9144 | RM3.9144 | RM3.9144 | - | RM7,678,509 |
Aug-26 2020 | RM3.9144 | RM3.9144 | RM3.9144 | RM3.9144 | - | RM7,678,509 |
Aug-25 2020 | RM3.9144 | RM3.9144 | RM3.9144 | RM3.9144 | - | RM7,678,509 |
Aug-24 2020 | RM3.9144 | RM3.9144 | RM3.9144 | RM3.9144 | - | RM7,678,509 |
Aug-23 2020 | RM3.9144 | RM3.9144 | RM3.9144 | RM3.9144 | - | RM7,678,509 |
Aug-22 2020 | RM3.9144 | RM3.9144 | RM3.9144 | RM3.9144 | - | RM7,678,509 |
Aug-21 2020 | RM3.9144 | RM3.9144 | RM3.9144 | RM3.9144 | - | RM7,678,509 |
Aug-20 2020 | RM3.9144 | RM3.9144 | RM3.9144 | RM3.9144 | - | RM7,678,509 |
Aug-19 2020 | RM3.9144 | RM3.9144 | RM3.9144 | RM3.9144 | - | RM7,678,509 |
Aug-18 2020 | RM3.9144 | RM3.9144 | RM3.9144 | RM3.9144 | - | RM7,678,509 |
Análisis de precios históricos y de mercado de bitUSD (BITUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2132 días, desde el día 02-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7545 MYR.