Cap Mercado NZ$3.82T
-2.91%
Volumen 24h NZ$355.75B
23.74%
BTC % 49.66%
-2.43%
ETH % 15.7%
0.63%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-04 2023 | NZ$0.047458 | NZ$0.047458 | NZ$0.047458 | NZ$0.047458 | - | - |
Dec-03 2023 | NZ$0.047458 | NZ$0.047458 | NZ$0.047458 | NZ$0.047458 | - | - |
Dec-02 2023 | NZ$0.047458 | NZ$0.047458 | NZ$0.047458 | NZ$0.047458 | - | - |
Dec-01 2023 | NZ$0.047458 | NZ$0.047458 | NZ$0.047458 | NZ$0.047458 | - | - |
Nov-30 2023 | NZ$0.047458 | NZ$0.047458 | NZ$0.047458 | NZ$0.047458 | - | - |
Nov-29 2023 | NZ$0.047458 | NZ$0.047458 | NZ$0.047458 | NZ$0.047458 | - | - |
Nov-28 2023 | NZ$0.047458 | NZ$0.045035 | NZ$0.068889 | NZ$0.068889 | - | - |
Nov-27 2023 | NZ$0.068878 | NZ$0.026185 | NZ$0.084974 | NZ$0.026185 | NZ$0 | - |
Nov-26 2023 | NZ$0.026185 | NZ$0.026185 | NZ$0.026185 | NZ$0.026185 | - | - |
Nov-25 2023 | NZ$0.026185 | NZ$0.026185 | NZ$0.026185 | NZ$0.026185 | - | - |
Nov-24 2023 | NZ$0.026185 | NZ$0.026185 | NZ$0.026185 | NZ$0.026185 | - | - |
Nov-23 2023 | NZ$0.026185 | NZ$0.026185 | NZ$0.026185 | NZ$0.026185 | - | - |
Nov-22 2023 | NZ$0.026185 | NZ$0.026185 | NZ$0.026185 | NZ$0.026185 | - | - |
Nov-21 2023 | NZ$0.026185 | NZ$0.026185 | NZ$0.026185 | NZ$0.026185 | - | - |
Nov-20 2023 | NZ$0.026185 | NZ$0.026185 | NZ$0.026185 | NZ$0.026185 | - | - |
Análisis de precios históricos y de mercado de BiTToken (BITT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 955 días, desde el día 19-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68486 NZD.