時価総額 NZ$4.04T
0.41%
ボリューム24h NZ$209.95B
-1.66%
BTC % 50.57%
-0.39%
ETH % 14.89%
-0.06%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-04 2023 | NZ$0.046687 | NZ$0.046687 | NZ$0.046687 | NZ$0.046687 | - | - |
Dec-03 2023 | NZ$0.046687 | NZ$0.046687 | NZ$0.046687 | NZ$0.046687 | - | - |
Dec-02 2023 | NZ$0.046687 | NZ$0.046687 | NZ$0.046687 | NZ$0.046687 | - | - |
Dec-01 2023 | NZ$0.046687 | NZ$0.046687 | NZ$0.046687 | NZ$0.046687 | - | - |
Nov-30 2023 | NZ$0.046687 | NZ$0.046687 | NZ$0.046687 | NZ$0.046687 | - | - |
Nov-29 2023 | NZ$0.046687 | NZ$0.046687 | NZ$0.046687 | NZ$0.046687 | - | - |
Nov-28 2023 | NZ$0.046687 | NZ$0.044304 | NZ$0.06777 | NZ$0.06777 | - | - |
Nov-27 2023 | NZ$0.067759 | NZ$0.02576 | NZ$0.083593 | NZ$0.02576 | NZ$0 | - |
Nov-26 2023 | NZ$0.02576 | NZ$0.02576 | NZ$0.02576 | NZ$0.02576 | - | - |
Nov-25 2023 | NZ$0.02576 | NZ$0.02576 | NZ$0.02576 | NZ$0.02576 | - | - |
Nov-24 2023 | NZ$0.02576 | NZ$0.02576 | NZ$0.02576 | NZ$0.02576 | - | - |
Nov-23 2023 | NZ$0.02576 | NZ$0.02576 | NZ$0.02576 | NZ$0.02576 | - | - |
Nov-22 2023 | NZ$0.02576 | NZ$0.02576 | NZ$0.02576 | NZ$0.02576 | - | - |
Nov-21 2023 | NZ$0.02576 | NZ$0.02576 | NZ$0.02576 | NZ$0.02576 | - | - |
Nov-20 2023 | NZ$0.02576 | NZ$0.02576 | NZ$0.02576 | NZ$0.02576 | - | - |
BiTToken(BITT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、955日間分析、27-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65749 NZD.