Cap Mercado £1.83T
-1.24%
Volumen 24h £168.94B
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-04 2023 | £0.022489 | £0.022489 | £0.022489 | £0.022489 | - | - |
Dec-03 2023 | £0.022489 | £0.022489 | £0.022489 | £0.022489 | - | - |
Dec-02 2023 | £0.022489 | £0.022489 | £0.022489 | £0.022489 | - | - |
Dec-01 2023 | £0.022489 | £0.022489 | £0.022489 | £0.022489 | - | - |
Nov-30 2023 | £0.022489 | £0.022489 | £0.022489 | £0.022489 | - | - |
Nov-29 2023 | £0.022489 | £0.022489 | £0.022489 | £0.022489 | - | - |
Nov-28 2023 | £0.022489 | £0.021341 | £0.032644 | £0.032644 | - | - |
Nov-27 2023 | £0.032639 | £0.012408 | £0.040267 | £0.012408 | £0 | - |
Nov-26 2023 | £0.012408 | £0.012408 | £0.012408 | £0.012408 | - | - |
Nov-25 2023 | £0.012408 | £0.012408 | £0.012408 | £0.012408 | - | - |
Nov-24 2023 | £0.012408 | £0.012408 | £0.012408 | £0.012408 | - | - |
Nov-23 2023 | £0.012408 | £0.012408 | £0.012408 | £0.012408 | - | - |
Nov-22 2023 | £0.012408 | £0.012408 | £0.012408 | £0.012408 | - | - |
Nov-21 2023 | £0.012408 | £0.012408 | £0.012408 | £0.012408 | - | - |
Nov-20 2023 | £0.012408 | £0.012408 | £0.012408 | £0.012408 | - | - |
Análisis de precios históricos y de mercado de BiTToken (BITT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 955 días, desde el día 19-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79841 GBP.