Cap Mercado $2.66T
1.03%
Volumen 24h $193.88B
4.66%
BTC % 54.83%
0.34%
ETH % 10.17%
0.98%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BitSong (BTSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00081624 | $0.00080546 | $0.00081649 | $0.00080582 | - | - |
| Apr-08 2026 | $0.00080583 | $0.00075005 | $0.00080584 | $0.00075041 | - | - |
| Apr-07 2026 | $0.0007238 | $0.00070059 | $0.00073168 | $0.00073168 | $11 | - |
| Apr-06 2026 | $0.00073266 | $0.000711 | $0.0007401 | $0.000711 | - | - |
| Apr-05 2026 | $0.000711 | $0.00070625 | $0.00075729 | $0.00075729 | - | - |
| Apr-04 2026 | $0.00075729 | $0.00074881 | $0.00075737 | $0.00075619 | - | - |
| Apr-03 2026 | $0.00075619 | $0.00073991 | $0.00076411 | $0.00073991 | $12 | - |
| Apr-02 2026 | $0.00073991 | $0.00072551 | $0.00073991 | $0.00073636 | - | - |
| Apr-01 2026 | $0.00073553 | $0.00073553 | $0.00076195 | $0.00076195 | - | - |
| Mar-31 2026 | $0.00073378 | $0.00072822 | $0.000741 | $0.00073353 | - | - |
| Mar-30 2026 | $0.00073353 | $0.00071147 | $0.00073353 | $0.00071147 | - | - |
| Mar-29 2026 | $0.00071147 | $0.00071147 | $0.00080002 | $0.00080002 | $147 | - |
| Mar-28 2026 | $0.00080002 | $0.00078047 | $0.00080002 | $0.00079112 | - | - |
| Mar-27 2026 | $0.00079112 | $0.00078999 | $0.00080611 | $0.00080448 | - | - |
| Mar-26 2026 | $0.00080448 | $0.00080448 | $0.00084156 | $0.00084156 | - | - |