Cap Mercado $3.29T
0.76%
Volumen 24h $211.12B
25.34%
BTC % 54.87%
0.52%
ETH % 11.24%
0.08%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BitSong (BTSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00123843 | $0.00122552 | $0.00149314 | $0.00146001 | $564 | - |
| Dec-05 2025 | $0.00145971 | $0.00143073 | $0.00152204 | $0.00151481 | $286 | - |
| Dec-04 2025 | $0.00150805 | $0.00150553 | $0.00167685 | $0.00167685 | $32 | - |
| Dec-03 2025 | $0.00167488 | $0.00167216 | $0.00176027 | $0.00175074 | $336 | - |
| Dec-02 2025 | $0.00175074 | $0.00157763 | $0.00175074 | $0.00157891 | $17 | - |
| Dec-01 2025 | $0.00157944 | $0.0015472 | $0.00166944 | $0.00166944 | $170 | - |
| Nov-30 2025 | $0.00168535 | $0.00166895 | $0.0017116 | $0.00166895 | $70 | - |
| Nov-29 2025 | $0.00166895 | $0.00161334 | $0.00168326 | $0.00161814 | - | - |
| Nov-28 2025 | $0.00161814 | $0.00161335 | $0.00165495 | $0.00165453 | - | - |
| Nov-27 2025 | $0.00165453 | $0.00165453 | $0.00168589 | $0.00168589 | $39 | - |
| Nov-26 2025 | $0.00166316 | $0.00162777 | $0.0016677 | $0.00166623 | - | - |
| Nov-25 2025 | $0.00165795 | $0.00160495 | $0.00170562 | $0.00170482 | - | - |
| Nov-24 2025 | $0.00170482 | $0.00160614 | $0.00173862 | $0.00173776 | $391 | - |
| Nov-23 2025 | $0.00173772 | $0.00168548 | $0.00173772 | $0.00172932 | $162 | - |
| Nov-22 2025 | $0.00173257 | $0.00173257 | $0.00187902 | $0.00187786 | - | - |