Cap Mercado $2.61T
0.82%
Volumen 24h $99.17B
BTC % 53.98%
0.11%
ETH % 9.97%
0.7%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de BitSong (BTSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00083468 | $0.00081772 | $0.00083468 | $0.00082907 | $23 | - |
| Mar-19 2026 | $0.0008362 | $0.00082638 | $0.00085237 | $0.00085237 | - | - |
| Mar-18 2026 | $0.00085237 | $0.00085086 | $0.00089721 | $0.00085086 | - | - |
| Mar-17 2026 | $0.000851 | $0.00084809 | $0.00085756 | $0.00085755 | $4 | - |
| Mar-16 2026 | $0.00085654 | $0.00081607 | $0.00085705 | $0.00081607 | $26 | - |
| Mar-15 2026 | $0.00081607 | $0.00081607 | $0.00088359 | $0.00087106 | - | - |
| Mar-14 2026 | $0.00086805 | $0.00086239 | $0.00086878 | $0.00086239 | $25 | - |
| Mar-13 2026 | $0.00088147 | $0.00085525 | $0.00088327 | $0.00085525 | - | - |
| Mar-12 2026 | $0.00085424 | $0.00083057 | $0.00086984 | $0.0008686 | - | - |
| Mar-11 2026 | $0.00086858 | $0.00085064 | $0.00087988 | $0.00086121 | $11 | - |
| Mar-10 2026 | $0.00086158 | $0.00080661 | $0.00086256 | $0.00080661 | - | - |
| Mar-09 2026 | $0.00080661 | $0.00080373 | $0.00080841 | $0.00080841 | $1 | - |
| Mar-08 2026 | $0.00080841 | $0.00080159 | $0.00083328 | $0.00083327 | - | - |
| Mar-07 2026 | $0.00083327 | $0.00078693 | $0.00086211 | $0.00078693 | - | - |
| Mar-06 2026 | $0.00078697 | $0.00077698 | $0.0007871 | $0.00078334 | - | - |