Cap Mercado $2.52T
5.01%
Volumen 24h $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
Monedas
29.412
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BitSong (BTSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.015831 | $0.015794 | $0.016942 | $0.016773 | $1,298 | - |
| Nov-03 2024 | $0.016765 | $0.016184 | $0.017143 | $0.017143 | $2,641 | - |
| Nov-02 2024 | $0.017091 | $0.0166 | $0.019453 | $0.019453 | $10,140 | - |
| Nov-01 2024 | $0.019445 | $0.018211 | $0.020043 | $0.020016 | $5,877 | - |
| Oct-31 2024 | $0.020009 | $0.019982 | $0.021061 | $0.021028 | $1,877 | - |
| Oct-30 2024 | $0.021022 | $0.021022 | $0.022899 | $0.022827 | $10,967 | - |
| Oct-29 2024 | $0.022318 | $0.021232 | $0.022338 | $0.021232 | $3,573 | - |
| Oct-28 2024 | $0.021247 | $0.020518 | $0.022357 | $0.022333 | $3,574 | - |
| Oct-27 2024 | $0.022364 | $0.021816 | $0.022392 | $0.021913 | $1,256 | - |
| Oct-26 2024 | $0.021993 | $0.021754 | $0.023565 | $0.023328 | $4,193 | - |
| Oct-25 2024 | $0.024344 | $0.022337 | $0.028159 | $0.022416 | $22,616 | - |
| Oct-24 2024 | $0.022228 | $0.020409 | $0.022327 | $0.020431 | $5,720 | - |
| Oct-23 2024 | $0.020432 | $0.01984 | $0.021924 | $0.021857 | $5,239 | - |
| Oct-22 2024 | $0.021872 | $0.02104 | $0.022139 | $0.022005 | $6,174 | - |
| Oct-21 2024 | $0.022081 | $0.021924 | $0.024445 | $0.023447 | $8,085 | - |