Cap Mercado ฿83.73T
-3.97%
Volumen 24h ฿7.84T
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-01 2020 | ฿43.90 | ฿43.90 | ฿43.90 | ฿43.90 | - | ฿548,219 |
Aug-31 2020 | ฿43.90 | ฿43.90 | ฿43.90 | ฿43.90 | - | ฿548,219 |
Aug-30 2020 | ฿43.90 | ฿43.90 | ฿43.90 | ฿43.90 | - | ฿548,219 |
Aug-29 2020 | ฿43.90 | ฿43.90 | ฿43.90 | ฿43.90 | - | ฿548,219 |
Aug-28 2020 | ฿43.90 | ฿43.90 | ฿43.90 | ฿43.90 | - | ฿548,219 |
Aug-27 2020 | ฿43.90 | ฿43.90 | ฿43.90 | ฿43.90 | - | ฿548,219 |
Aug-26 2020 | ฿43.90 | ฿43.90 | ฿43.90 | ฿43.90 | - | ฿548,219 |
Aug-25 2020 | ฿43.90 | ฿43.90 | ฿43.90 | ฿43.90 | - | ฿548,219 |
Aug-24 2020 | ฿43.90 | ฿43.90 | ฿43.90 | ฿43.90 | - | ฿548,219 |
Aug-23 2020 | ฿43.90 | ฿43.90 | ฿43.90 | ฿43.90 | - | ฿548,219 |
Aug-22 2020 | ฿43.90 | ฿43.90 | ฿43.90 | ฿43.90 | - | ฿548,219 |
Aug-21 2020 | ฿43.90 | ฿43.90 | ฿43.90 | ฿43.90 | - | ฿548,219 |
Aug-20 2020 | ฿43.90 | ฿43.90 | ฿43.90 | ฿43.90 | - | ฿548,219 |
Aug-19 2020 | ฿43.90 | ฿43.90 | ฿43.90 | ฿43.90 | - | ฿548,219 |
Aug-18 2020 | ฿43.90 | ฿43.90 | ฿43.90 | ฿43.90 | - | ฿548,219 |
Análisis de precios históricos y de mercado de bitSilver (BITSILVER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1876 días, desde el día 14-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.98 THB.