Cap Mercado £1.82T
1.02%
Volumen 24h £138.63B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-01 2020 | £0.948794 | £0.948794 | £0.948794 | £0.948794 | - | £11,846 |
Aug-31 2020 | £0.948794 | £0.948794 | £0.948794 | £0.948794 | - | £11,846 |
Aug-30 2020 | £0.948794 | £0.948794 | £0.948794 | £0.948794 | - | £11,846 |
Aug-29 2020 | £0.948794 | £0.948794 | £0.948794 | £0.948794 | - | £11,846 |
Aug-28 2020 | £0.948794 | £0.948794 | £0.948794 | £0.948794 | - | £11,846 |
Aug-27 2020 | £0.948794 | £0.948794 | £0.948794 | £0.948794 | - | £11,846 |
Aug-26 2020 | £0.948794 | £0.948794 | £0.948794 | £0.948794 | - | £11,846 |
Aug-25 2020 | £0.948794 | £0.948794 | £0.948794 | £0.948794 | - | £11,846 |
Aug-24 2020 | £0.948794 | £0.948794 | £0.948794 | £0.948794 | - | £11,846 |
Aug-23 2020 | £0.948794 | £0.948794 | £0.948794 | £0.948794 | - | £11,846 |
Aug-22 2020 | £0.948794 | £0.948794 | £0.948794 | £0.948794 | - | £11,846 |
Aug-21 2020 | £0.948794 | £0.948794 | £0.948794 | £0.948794 | - | £11,846 |
Aug-20 2020 | £0.948794 | £0.948794 | £0.948794 | £0.948794 | - | £11,846 |
Aug-19 2020 | £0.948794 | £0.948794 | £0.948794 | £0.948794 | - | £11,846 |
Aug-18 2020 | £0.948794 | £0.948794 | £0.948794 | £0.948794 | - | £11,846 |
Análisis de precios históricos y de mercado de bitSilver (BITSILVER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1876 días, desde el día 14-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7991 GBP.