Cap Mercado AR$1,976.15T
-2.72%
Volumen 24h AR$185.62T
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Sep-01 2020 | AR$1,036.19 | AR$1,036.19 | AR$1,036.19 | AR$1,036.19 | - | AR$12,937,724 |
Aug-31 2020 | AR$1,036.19 | AR$1,036.19 | AR$1,036.19 | AR$1,036.19 | - | AR$12,937,724 |
Aug-30 2020 | AR$1,036.19 | AR$1,036.19 | AR$1,036.19 | AR$1,036.19 | - | AR$12,937,724 |
Aug-29 2020 | AR$1,036.19 | AR$1,036.19 | AR$1,036.19 | AR$1,036.19 | - | AR$12,937,724 |
Aug-28 2020 | AR$1,036.19 | AR$1,036.19 | AR$1,036.19 | AR$1,036.19 | - | AR$12,937,724 |
Aug-27 2020 | AR$1,036.19 | AR$1,036.19 | AR$1,036.19 | AR$1,036.19 | - | AR$12,937,724 |
Aug-26 2020 | AR$1,036.19 | AR$1,036.19 | AR$1,036.19 | AR$1,036.19 | - | AR$12,937,724 |
Aug-25 2020 | AR$1,036.19 | AR$1,036.19 | AR$1,036.19 | AR$1,036.19 | - | AR$12,937,724 |
Aug-24 2020 | AR$1,036.19 | AR$1,036.19 | AR$1,036.19 | AR$1,036.19 | - | AR$12,937,724 |
Aug-23 2020 | AR$1,036.19 | AR$1,036.19 | AR$1,036.19 | AR$1,036.19 | - | AR$12,937,724 |
Aug-22 2020 | AR$1,036.19 | AR$1,036.19 | AR$1,036.19 | AR$1,036.19 | - | AR$12,937,724 |
Aug-21 2020 | AR$1,036.19 | AR$1,036.19 | AR$1,036.19 | AR$1,036.19 | - | AR$12,937,724 |
Aug-20 2020 | AR$1,036.19 | AR$1,036.19 | AR$1,036.19 | AR$1,036.19 | - | AR$12,937,724 |
Aug-19 2020 | AR$1,036.19 | AR$1,036.19 | AR$1,036.19 | AR$1,036.19 | - | AR$12,937,724 |
Aug-18 2020 | AR$1,036.19 | AR$1,036.19 | AR$1,036.19 | AR$1,036.19 | - | AR$12,937,724 |
Análisis de precios históricos y de mercado de bitSilver (BITSILVER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1876 días, desde el día 14-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 872.7112 ARS.